MARKET VECTORS ENVIRONMENTAL SERVICES INDEX FUND (NY: EVX)
64.59 USD  +0.22 (+0.34%)
Official Closing Price  /  Updated: 6:40 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 64.74 64.74 64.45 64.59 964 +0.22(+0.34%)
Feb 25, 2015 64.37 58 +0.01(+0.02%)
Feb 24, 2015 63.30 64.36 63.30 64.36 247 +0.38(+0.59%)
Feb 23, 2015 63.78 64.16 63.78 63.98 578 -0.20(-0.31%)
Feb 20, 2015 64.25 64.25 63.97 64.18 1,097 +0.02(+0.02%)
Feb 19, 2015 64.12 64.17 64.12 64.17 922 +0.79(+1.24%)
Feb 17, 2015 63.38 75 +0.26(+0.41%)
Feb 12, 2015 63.12 63.12 63.12 0 +0.47(+0.75%)
Feb 11, 2015 63.39 63.39 62.62 62.65 2,564 -0.10(-0.16%)
Feb 10, 2015 62.75 62.75 62.75 62.75 343 -0.75(-1.18%)
Feb 09, 2015 63.50 63.50 63.50 63.50 185 +0.37(+0.59%)
Feb 06, 2015 63.49 63.49 63.01 63.13 2,860 +0.19(+0.30%)
Feb 05, 2015 62.93 62.94 62.90 62.94 383 +0.19(+0.30%)
Feb 04, 2015 63.03 63.04 62.75 62.75 400 +0.74(+1.19%)
Feb 03, 2015 62.01 62.01 62.01 62.01 182 +0.97(+1.59%)
Feb 02, 2015 60.97 61.14 60.97 61.04 705 -0.82(-1.32%)
Jan 29, 2015 61.86 117 -1.28(-2.03%)
Jan 27, 2015 63.14 22 -0.28(-0.44%)
Jan 26, 2015 63.28 63.42 63.25 63.42 1,081 +0.25(+0.40%)
Jan 23, 2015 63.17 63.17 63.17 63.17 268 +0.74(+1.18%)
Jan 20, 2015 62.43 40 +0.18(+0.29%)
Jan 16, 2015 62.00 62.25 62.00 62.25 1,060 -0.37(-0.59%)
Jan 15, 2015 62.62 62.62 62.62 62.62 389 -1.01(-1.59%)
Jan 13, 2015 63.63 53 +0.60(+0.96%)
Jan 12, 2015 63.31 63.31 63.03 63.03 445 -0.95(-1.48%)
Jan 09, 2015 64.28 64.28 63.98 63.98 331 -0.98(-1.51%)
Jan 08, 2015 64.96 64.96 64.96 64.96 301 +1.34(+2.11%)
Jan 06, 2015 63.62 86 -1.73(-2.65%)
Jan 05, 2015 65.16 65.35 65.16 65.35 537 -0.22(-0.34%)
Jan 02, 2015 65.56 65.57 65.56 65.57 267 -1.15(-1.73%)
Dec 31, 2014 66.72 66.72 66.72 0 +0.33(+0.50%)
Dec 30, 2014 67.20 67.20 66.39 66.39 965 -0.20(-0.30%)
Dec 29, 2014 66.96 66.96 66.54 66.59 1,066 +0.00(+0.00%)
Dec 26, 2014 66.46 66.59 66.46 66.59 234 +0.36(+0.54%)
Dec 23, 2014 66.23 66.23 66.23 0 +1.05(+1.61%)
Dec 22, 2014 65.28 65.28 65.18 65.18 509 -0.99(-1.49%)
Dec 19, 2014 65.77 66.18 65.77 66.17 1,110 +0.03(+0.05%)
Dec 18, 2014 64.46 66.14 64.46 66.14 468 +1.38(+2.13%)
Dec 16, 2014 64.76 1 -0.81(-1.24%)
Dec 11, 2014 65.57 61 -0.39(-0.59%)
Dec 09, 2014 65.96 65.96 65.96 0 +0.28(+0.42%)
Dec 04, 2014 65.68 50 -0.30(-0.45%)
Dec 03, 2014 65.82 65.98 65.82 65.98 350 +0.81(+1.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here