MRKT VCTS ENV SERV (NY: )
64.40 USD  UNCHANGED
Last Price  /  Updated: 8:04 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 64.40 64.40 64.40 0 -1.19(-1.81%)
Apr 28, 2016 64.48 65.59 64.48 65.59 742 +0.44(+0.67%)
Apr 20, 2016 65.15 65.15 65.15 0 -0.20(-0.30%)
Apr 19, 2016 65.33 65.35 65.33 65.35 1,253 +0.56(+0.86%)
Apr 18, 2016 64.79 64.79 64.79 64.79 204 +0.35(+0.54%)
Apr 15, 2016 64.44 64.44 64.44 64.44 100 +0.31(+0.48%)
Apr 14, 2016 63.99 64.17 63.99 64.13 789 +1.20(+1.91%)
Apr 11, 2016 62.93 3 -0.14(-0.22%)
Apr 08, 2016 63.07 63.07 63.07 63.07 101 +0.28(+0.45%)
Apr 06, 2016 62.79 62.79 62.79 0 -0.06(-0.10%)
Apr 05, 2016 62.66 62.88 62.62 62.85 1,688 -0.92(-1.44%)
Apr 04, 2016 63.77 63.77 63.77 63.77 201 -0.92(-1.42%)
Apr 01, 2016 64.02 64.69 63.98 64.69 1,496 +0.11(+0.17%)
Mar 30, 2016 64.58 64.58 64.58 0 +0.00(+0.00%)
Mar 29, 2016 64.57 64.58 64.57 64.58 2,054 +0.91(+1.43%)
Mar 28, 2016 63.67 63.67 63.67 63.67 506 -0.14(-0.22%)
Mar 22, 2016 63.81 63.81 63.81 0 +1.14(+1.82%)
Mar 16, 2016 62.67 1 +0.63(+1.02%)
Mar 15, 2016 62.06 62.13 62.02 62.04 1,125 +0.81(+1.32%)
Mar 10, 2016 61.23 26 -0.32(-0.52%)
Mar 09, 2016 61.55 61.55 61.50 61.55 980 -0.15(-0.24%)
Mar 04, 2016 61.70 40 +0.77(+1.26%)
Mar 03, 2016 60.51 60.93 60.44 60.93 1,357 +1.12(+1.87%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here