MARKET VECTORS ENVIRONMENTAL SERVICES INDEX FUND (NY: EVX)
64.18 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 27, 2015 64.18 98 -0.82(-1.26%)
May 20, 2015 65.00 1 +0.14(+0.22%)
May 18, 2015 64.86 43 +0.40(+0.62%)
May 14, 2015 64.46 101 +0.73(+1.15%)
May 12, 2015 63.73 63.73 63.73 0 -0.34(-0.53%)
May 11, 2015 64.24 64.25 64.06 64.07 713 -0.04(-0.06%)
May 08, 2015 63.75 64.11 63.75 64.11 1,291 +0.55(+0.87%)
May 07, 2015 63.50 63.56 63.50 63.56 578 -0.12(-0.19%)
May 05, 2015 63.68 70 -0.39(-0.60%)
May 04, 2015 63.99 64.07 63.99 64.07 664 +0.39(+0.62%)
Apr 30, 2015 63.68 57 -0.82(-1.28%)
Apr 28, 2015 64.50 26 -0.40(-0.62%)
Apr 27, 2015 64.50 64.90 64.50 64.90 255 +0.80(+1.25%)
Apr 23, 2015 64.10 212 +0.12(+0.18%)
Apr 21, 2015 63.98 63.98 63.98 0 +0.13(+0.21%)
Apr 20, 2015 63.85 63.85 63.85 63.85 231 -0.62(-0.96%)
Apr 13, 2015 64.47 64.47 64.47 0 -0.32(-0.49%)
Apr 10, 2015 64.55 64.79 64.55 64.79 1,496 +0.79(+1.23%)
Apr 09, 2015 64.05 64.74 64.00 64.00 1,678 -0.58(-0.90%)
Apr 08, 2015 64.58 64.58 64.58 64.58 195 +0.08(+0.12%)
Apr 07, 2015 64.33 65.08 64.33 64.50 1,644 -0.12(-0.19%)
Apr 06, 2015 63.55 64.62 63.55 64.62 584 +0.38(+0.59%)
Apr 02, 2015 64.24 64.24 64.24 0 +0.61(+0.96%)
Apr 01, 2015 63.75 63.75 63.63 63.63 313 -0.22(-0.35%)
Mar 31, 2015 61.54 63.85 59.88 63.85 1,610 +0.00(+0.00%)
Mar 30, 2015 63.20 64.01 63.20 63.85 2,096 +0.68(+1.07%)
Mar 26, 2015 63.17 78 -1.59(-2.45%)
Mar 24, 2015 64.76 64.76 64.76 0 +0.00(+0.00%)
Mar 23, 2015 63.71 64.80 63.71 64.76 1,066 +0.82(+1.28%)
Mar 19, 2015 63.94 63.94 63.94 0 -0.69(-1.07%)
Mar 18, 2015 64.63 64.63 64.63 64.63 145 +1.21(+1.91%)
Mar 16, 2015 63.42 50 +0.27(+0.43%)
Mar 12, 2015 63.15 63.15 63.15 0 -0.44(-0.69%)
Mar 09, 2015 63.59 60 +0.12(+0.19%)
Mar 06, 2015 64.25 64.25 63.47 63.47 750 -1.22(-1.88%)
Mar 04, 2015 64.69 150 -0.31(-0.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here