MARKET VECTORS ENVIRONMENTAL SERVICES INDEX FUND (NY: EVX)
66.44 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EST, Nov 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 24, 2014 66.44 30 -0.04(-0.06%)
Nov 21, 2014 66.48 66.48 66.48 66.48 270 +0.46(+0.70%)
Nov 19, 2014 66.02 66.02 66.02 0 -0.36(-0.54%)
Nov 17, 2014 66.38 134 -0.16(-0.25%)
Nov 14, 2014 66.55 66.55 66.55 66.55 200 -0.18(-0.28%)
Nov 13, 2014 66.73 66.73 66.73 66.73 248 +1.26(+1.92%)
Nov 05, 2014 65.47 335 -0.00(-0.00%)
Nov 04, 2014 65.47 65.47 65.47 65.47 127 -0.07(-0.10%)
Nov 03, 2014 64.69 65.75 64.69 65.54 911 +0.45(+0.69%)
Oct 30, 2014 65.09 65.09 65.09 0 +0.12(+0.18%)
Oct 28, 2014 64.97 123 +1.27(+1.99%)
Oct 24, 2014 63.70 49 +1.14(+1.82%)
Oct 17, 2014 62.56 62.56 62.56 0 +1.69(+2.78%)
Oct 15, 2014 60.87 15 -1.10(-1.78%)
Oct 14, 2014 62.07 62.18 61.97 61.97 749 +0.24(+0.39%)
Oct 13, 2014 62.18 62.18 61.73 61.73 786 -0.66(-1.05%)
Oct 10, 2014 62.36 62.39 62.36 62.39 471 -0.95(-1.51%)
Oct 07, 2014 63.34 63.34 63.34 0 -0.48(-0.76%)
Oct 06, 2014 63.81 63.83 63.81 63.83 501 +0.01(+0.01%)
Oct 03, 2014 63.80 63.86 63.80 63.82 4,871 -0.22(-0.34%)
Oct 01, 2014 64.04 2 +0.00(+0.00%)
Sep 26, 2014 0 +0.00(+0.00%)
Sep 25, 2014 64.57 64.57 64.57 64.57 314 +0.00(+0.00%)
Sep 24, 2014 65.25 14 +0.00(+0.00%)
Sep 23, 2014 65.25 6 +0.00(+0.00%)
Sep 22, 2014 65.25 65.25 65.25 65.25 121 +0.00(+0.00%)
Sep 19, 2014 66.18 4 +0.00(+0.00%)
Sep 18, 2014 66.18 66.18 66.18 66.18 102 +0.36(+0.55%)
Sep 17, 2014 65.82 65.82 65.82 65.82 467 -0.07(-0.11%)
Sep 16, 2014 66.46 66.46 65.89 65.89 260 +0.00(+0.00%)
Sep 15, 2014 66.28 5 +0.00(+0.00%)
Sep 12, 2014 66.28 66.28 66.28 66.28 226 -0.44(-0.66%)
Sep 11, 2014 65.68 66.72 65.68 66.72 537 +0.31(+0.47%)
Sep 10, 2014 66.41 66.41 66.41 66.41 443 -0.11(-0.17%)
Sep 09, 2014 66.72 66.72 66.52 66.52 310 -0.61(-0.91%)
Sep 08, 2014 66.50 67.13 66.50 67.13 957 -0.14(-0.21%)
Sep 05, 2014 67.27 67.27 67.27 67.27 167 +0.07(+0.10%)
Sep 04, 2014 67.20 67.20 67.20 67.20 101 -0.13(-0.19%)
Sep 03, 2014 67.33 67.33 67.33 67.33 30,404 +0.44(+0.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here