WESTERN ASSET GLOBAL PARTNERS INCOME FUND, Inc. (NY: GDF)
8.250 USD  -0.030 (-0.36%)
Official Closing Price  /  Updated: 4:15 PM EDT, Sep 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.340 8.340 8.280 8.280 40,870 -0.04(-0.48%)
Aug 28, 2015 8.270 8.400 8.270 8.320 36,245 +0.07(+0.88%)
Aug 27, 2015 8.230 8.330 8.190 8.248 52,094 +0.09(+1.07%)
Aug 26, 2015 8.160 8.220 8.150 8.160 39,294 +0.07(+0.87%)
Aug 25, 2015 8.210 8.290 8.090 8.090 48,833 +0.00(+0.00%)
Aug 24, 2015 8.020 8.130 7.210 8.090 120,638 -0.29(-3.46%)
Aug 21, 2015 8.440 8.440 8.240 8.380 147,491 -0.09(-1.06%)
Aug 20, 2015 8.520 8.520 8.390 8.470 68,133 -0.08(-0.94%)
Aug 19, 2015 8.580 8.580 8.430 8.550 47,813 -0.09(-1.04%)
Aug 18, 2015 8.630 8.660 8.620 8.640 21,863 -0.03(-0.34%)
Aug 17, 2015 8.650 8.670 8.570 8.670 49,878 -0.00(-0.00%)
Aug 14, 2015 8.620 8.690 8.620 8.670 28,816 +0.04(+0.46%)
Aug 13, 2015 8.620 8.700 8.600 8.630 64,616 -0.03(-0.35%)
Aug 12, 2015 8.630 8.690 8.600 8.660 17,902 -0.03(-0.29%)
Aug 11, 2015 8.680 8.700 8.630 8.685 29,576 -0.04(-0.51%)
Aug 10, 2015 8.740 8.770 8.700 8.730 32,211 -0.00(-0.00%)
Aug 07, 2015 8.780 8.790 8.710 8.730 18,457 -0.06(-0.68%)
Aug 06, 2015 8.810 8.830 8.740 8.790 27,687 -0.03(-0.34%)
Aug 05, 2015 8.840 8.850 8.780 8.820 32,173 -0.03(-0.34%)
Aug 04, 2015 8.810 8.850 8.750 8.850 24,297 +0.07(+0.80%)
Aug 03, 2015 8.780 8.800 8.740 8.780 36,009 +0.00(+0.00%)
Jul 31, 2015 8.770 8.800 8.750 8.780 41,090 +0.04(+0.46%)
Jul 30, 2015 8.730 8.760 8.700 8.740 34,771 +0.03(+0.34%)
Jul 29, 2015 8.710 8.800 8.710 8.710 41,501 -0.01(-0.11%)
Jul 28, 2015 8.660 8.740 8.640 8.720 68,069 +0.02(+0.23%)
Jul 27, 2015 8.750 8.770 8.620 8.700 43,236 -0.07(-0.80%)
Jul 24, 2015 8.860 8.860 8.720 8.770 36,818 -0.12(-1.35%)
Jul 23, 2015 8.940 8.940 8.830 8.890 22,611 -0.03(-0.34%)
Jul 22, 2015 8.910 8.950 8.880 8.920 35,548 -0.07(-0.78%)
Jul 21, 2015 8.950 8.990 8.920 8.990 48,500 +0.00(+0.00%)
Jul 20, 2015 9.080 9.080 8.966 8.990 26,968 -0.08(-0.88%)
Jul 17, 2015 9.100 9.100 9.040 9.070 30,731 -0.04(-0.44%)
Jul 16, 2015 9.030 9.110 9.030 9.110 28,332 +0.10(+1.11%)
Jul 15, 2015 9.040 9.060 9.010 9.010 28,028 -0.05(-0.55%)
Jul 14, 2015 9.070 9.070 9.020 9.060 34,721 -0.01(-0.11%)
Jul 13, 2015 9.140 9.140 9.000 9.070 66,102 -0.05(-0.55%)
Jul 10, 2015 9.100 9.129 9.070 9.120 19,189 +0.05(+0.55%)
Jul 09, 2015 9.110 9.120 9.010 9.070 35,296 -0.01(-0.11%)
Jul 08, 2015 9.080 9.140 9.036 9.080 39,250 -0.08(-0.87%)
Jul 07, 2015 9.160 9.170 9.100 9.160 56,668 -0.01(-0.14%)
Jul 06, 2015 9.210 9.230 9.110 9.173 29,661 -0.08(-0.83%)
Jul 02, 2015 9.250 9.250 9.250 0 +0.01(+0.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here