WESTERN ASSET GLOBAL PARTNERS INCOME FUND, Inc. (NY: GDF)
9.740 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.720 9.740 9.690 9.740 31,502 +0.00(+0.00%)
Feb 26, 2015 9.690 9.740 9.640 9.740 17,507 +0.03(+0.31%)
Feb 25, 2015 9.690 9.740 9.680 9.710 35,700 -0.02(-0.21%)
Feb 24, 2015 9.650 9.730 9.650 9.730 39,199 +0.08(+0.83%)
Feb 23, 2015 9.620 9.660 9.610 9.650 34,519 +0.01(+0.10%)
Feb 20, 2015 9.640 9.660 9.580 9.640 27,242 -0.03(-0.31%)
Feb 19, 2015 9.650 9.670 9.620 9.670 29,829 +0.00(+0.00%)
Feb 18, 2015 9.630 9.670 9.420 9.670 67,362 -0.01(-0.10%)
Feb 17, 2015 9.700 9.720 9.660 9.680 27,480 -0.04(-0.41%)
Feb 13, 2015 9.720 9.720 9.720 0 +0.04(+0.41%)
Feb 12, 2015 9.700 9.730 9.680 9.680 52,182 +0.01(+0.10%)
Feb 11, 2015 9.690 9.690 9.640 9.670 31,538 -0.05(-0.51%)
Feb 10, 2015 9.700 9.720 9.670 9.720 50,733 +0.03(+0.31%)
Feb 09, 2015 9.620 9.720 9.620 9.690 29,460 +0.02(+0.21%)
Feb 06, 2015 9.690 9.720 9.660 9.670 30,918 -0.04(-0.41%)
Feb 05, 2015 9.660 9.710 9.620 9.710 49,907 +0.08(+0.83%)
Feb 04, 2015 9.660 9.660 9.630 9.630 37,266 -0.02(-0.21%)
Feb 03, 2015 9.600 9.680 9.570 9.650 88,611 +0.03(+0.31%)
Feb 02, 2015 9.620 9.626 9.540 9.620 39,690 +0.04(+0.42%)
Jan 30, 2015 9.580 9.580 9.540 9.580 30,659 -0.03(-0.31%)
Jan 29, 2015 9.500 9.610 9.500 9.610 32,936 +0.08(+0.84%)
Jan 28, 2015 9.660 9.700 9.510 9.530 154,321 -0.13(-1.35%)
Jan 27, 2015 9.540 9.690 9.540 9.660 19,026 -0.02(-0.21%)
Jan 26, 2015 9.720 9.730 9.680 9.680 61,993 -0.04(-0.41%)
Jan 23, 2015 9.670 9.730 9.640 9.720 30,049 +0.00(+0.00%)
Jan 22, 2015 9.720 9.550 9.720 75,707 +0.18(+1.89%)
Jan 21, 2015 9.560 9.560 9.510 9.540 15,958 -0.06(-0.63%)
Jan 20, 2015 9.600 9.620 9.550 9.600 30,737 +0.01(+0.10%)
Jan 16, 2015 9.600 9.630 9.580 9.590 16,735 -0.01(-0.10%)
Jan 15, 2015 9.630 9.570 9.600 10,641 +0.04(+0.42%)
Jan 14, 2015 9.530 9.630 9.530 9.560 37,506 -0.13(-1.34%)
Jan 13, 2015 9.690 27,450 +0.00(+0.00%)
Jan 12, 2015 9.650 9.700 9.630 9.690 44,672 +0.00(+0.00%)
Jan 09, 2015 9.700 9.710 9.660 9.690 22,292 -0.05(-0.51%)
Jan 08, 2015 9.670 9.760 9.670 9.740 35,945 +0.09(+0.88%)
Jan 07, 2015 9.580 9.670 9.570 9.655 32,944 +0.12(+1.31%)
Jan 06, 2015 9.590 9.660 9.510 9.530 85,481 -0.11(-1.14%)
Jan 05, 2015 9.700 9.720 9.616 9.640 37,399 -0.08(-0.82%)
Jan 02, 2015 9.760 9.760 9.679 9.720 46,320 -0.08(-0.82%)
Dec 31, 2014 9.800 9.800 9.800 0 +0.17(+1.77%)
Dec 30, 2014 9.610 9.640 9.590 9.630 115,012 +0.00(+0.00%)
Dec 29, 2014 9.590 9.630 9.520 9.630 84,411 +0.04(+0.42%)
Dec 26, 2014 9.560 9.590 9.540 9.590 111,217 -0.01(-0.10%)
Dec 24, 2014 9.600 9.600 9.600 0 +0.01(+0.10%)
Dec 23, 2014 9.580 9.600 9.510 9.590 75,446 +0.06(+0.63%)
Dec 22, 2014 9.500 9.530 9.030 9.530 106,510 +0.03(+0.32%)
Dec 19, 2014 9.520 9.590 9.430 9.500 225,180 -0.01(-0.11%)
Dec 18, 2014 9.470 9.510 9.440 9.510 89,125 +0.08(+0.85%)
Dec 17, 2014 9.210 9.850 9.210 9.430 108,808 +0.16(+1.73%)
Dec 16, 2014 9.310 9.100 9.270 77,341 -0.04(-0.43%)
Dec 15, 2014 9.370 9.390 9.260 9.310 64,919 -0.07(-0.75%)
Dec 12, 2014 9.490 9.510 9.360 9.380 95,636 -0.13(-1.37%)
Dec 11, 2014 9.540 9.580 9.510 9.510 54,719 -0.03(-0.31%)
Dec 10, 2014 9.670 9.670 9.520 9.540 48,338 -0.14(-1.45%)
Dec 09, 2014 9.680 9.750 9.460 9.680 95,834 -0.05(-0.51%)
Dec 08, 2014 9.800 9.807 9.690 9.730 72,975 -0.07(-0.71%)
Dec 05, 2014 9.860 9.870 9.720 9.800 74,367 -0.07(-0.71%)
Dec 04, 2014 9.880 9.910 9.850 9.870 35,067 -0.03(-0.30%)
Dec 03, 2014 9.940 9.940 9.890 9.900 58,583 -0.07(-0.70%)
Dec 02, 2014 9.930 9.970 9.860 9.970 70,817 +0.01(+0.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here