WSAS GBL PRT INC FD (NY: GDF)
8.240 USD  -0.060 (-0.72%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 4, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 04, 2016 8.300 8.300 8.230 8.240 75,557 -0.06(-0.72%)
May 03, 2016 8.350 8.350 8.290 8.300 34,727 -0.07(-0.84%)
May 02, 2016 8.370 8.380 8.350 8.370 14,950 -0.01(-0.12%)
Apr 29, 2016 8.370 8.400 8.340 8.380 24,645 +0.01(+0.12%)
Apr 28, 2016 8.330 8.370 8.330 8.370 12,870 +0.02(+0.24%)
Apr 27, 2016 8.340 8.450 8.332 8.350 38,803 -0.01(-0.12%)
Apr 26, 2016 8.290 8.360 8.290 8.360 32,539 +0.06(+0.72%)
Apr 25, 2016 8.300 8.300 8.270 8.300 23,062 -0.01(-0.12%)
Apr 22, 2016 8.270 8.310 8.270 8.310 11,823 +0.06(+0.72%)
Apr 21, 2016 8.300 8.320 8.250 8.250 43,345 -0.03(-0.36%)
Apr 20, 2016 8.260 8.280 8.250 8.280 22,577 -0.03(-0.36%)
Apr 19, 2016 8.280 8.310 8.240 8.310 39,737 +0.06(+0.73%)
Apr 18, 2016 8.150 8.250 8.110 8.250 76,185 +0.09(+1.10%)
Apr 15, 2016 8.180 8.180 8.140 8.160 37,577 -0.01(-0.12%)
Apr 14, 2016 8.180 8.180 8.130 8.170 19,111 +0.01(+0.12%)
Apr 13, 2016 8.100 8.160 8.080 8.160 17,221 +0.06(+0.74%)
Apr 12, 2016 8.060 8.100 8.050 8.100 29,086 +0.04(+0.51%)
Apr 11, 2016 8.030 8.060 8.010 8.059 103,362 +0.06(+0.74%)
Apr 08, 2016 8.010 8.030 7.980 8.000 13,759 +0.01(+0.13%)
Apr 07, 2016 8.050 8.050 7.947 7.990 57,346 -0.06(-0.75%)
Apr 06, 2016 8.020 8.060 8.000 8.050 71,663 +0.07(+0.88%)
Apr 05, 2016 7.980 8.015 7.980 7.980 71,759 -0.02(-0.25%)
Apr 04, 2016 8.050 8.050 8.000 8.000 34,088 -0.04(-0.50%)
Apr 01, 2016 8.020 8.040 7.980 8.040 41,229 +0.02(+0.25%)
Mar 31, 2016 7.990 8.060 7.990 8.020 46,672 +0.04(+0.50%)
Mar 30, 2016 8.040 8.050 7.980 7.980 43,470 -0.03(-0.37%)
Mar 29, 2016 7.950 8.020 7.900 8.010 39,982 +0.01(+0.12%)
Mar 28, 2016 8.070 8.070 7.960 8.000 58,840 -0.04(-0.50%)
Mar 24, 2016 8.040 8.040 8.040 0 -0.04(-0.50%)
Mar 23, 2016 8.070 8.090 8.050 8.080 32,796 +0.00(+0.00%)
Mar 22, 2016 8.090 8.100 8.070 8.080 37,547 -0.05(-0.62%)
Mar 21, 2016 8.080 8.140 8.080 8.130 70,720 +0.09(+1.12%)
Mar 18, 2016 8.010 8.080 7.983 8.040 38,074 +0.07(+0.88%)
Mar 17, 2016 7.930 8.020 7.890 7.970 47,986 +0.04(+0.50%)
Mar 16, 2016 7.840 7.930 7.820 7.930 23,423 +0.04(+0.51%)
Mar 15, 2016 7.900 7.902 7.850 7.890 37,689 -0.04(-0.50%)
Mar 14, 2016 7.900 7.930 7.886 7.930 27,124 -0.02(-0.25%)
Mar 11, 2016 7.870 7.970 7.870 7.950 30,482 +0.10(+1.28%)
Mar 10, 2016 7.850 7.850 7.800 7.850 13,375 +0.02(+0.26%)
Mar 09, 2016 7.810 7.830 7.790 7.830 17,053 +0.06(+0.77%)
Mar 08, 2016 7.760 7.810 7.725 7.770 27,358 +0.00(+0.00%)
Mar 07, 2016 7.760 7.800 7.760 7.770 32,252 +0.01(+0.13%)
Mar 04, 2016 7.740 7.820 7.700 7.760 62,227 +0.03(+0.39%)
Mar 03, 2016 7.650 7.730 7.620 7.730 36,702 +0.10(+1.31%)
Mar 02, 2016 7.650 7.650 7.575 7.630 63,427 -0.01(-0.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here