WESTERN ASSET GLOBAL PARTNERS INCOME FUND, Inc. (NY: GDF)
9.630 USD  +0.020 (+0.21%)
Official Closing Price  /  Updated: 6:40 PM EDT, Mar 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2015 9.620 9.650 9.580 9.630 35,425 +0.02(+0.21%)
Mar 27, 2015 9.590 9.610 9.570 9.610 41,237 +0.04(+0.42%)
Mar 26, 2015 9.570 9.600 9.550 9.570 41,724 -0.03(-0.31%)
Mar 25, 2015 9.540 9.620 9.540 9.600 58,505 +0.05(+0.52%)
Mar 24, 2015 9.550 9.610 9.550 9.550 71,227 +0.00(+0.00%)
Mar 23, 2015 9.590 9.590 9.520 9.550 34,065 -0.04(-0.42%)
Mar 20, 2015 9.480 9.590 9.480 9.590 12,914 +0.14(+1.48%)
Mar 19, 2015 9.490 9.520 9.450 9.450 39,125 -0.08(-0.84%)
Mar 18, 2015 9.490 9.538 9.440 9.530 37,423 -0.02(-0.21%)
Mar 17, 2015 9.590 9.600 9.550 9.550 11,288 -0.07(-0.73%)
Mar 16, 2015 9.600 9.710 9.590 9.620 16,930 +0.03(+0.31%)
Mar 13, 2015 9.660 9.665 9.590 9.590 12,584 -0.08(-0.83%)
Mar 12, 2015 9.660 9.730 9.660 9.670 23,356 +0.04(+0.42%)
Mar 11, 2015 9.580 9.640 9.550 9.630 62,232 +0.04(+0.42%)
Mar 10, 2015 9.600 9.600 9.520 9.590 37,965 -0.04(-0.42%)
Mar 09, 2015 9.610 9.650 9.600 9.630 16,643 -0.01(-0.10%)
Mar 06, 2015 9.700 9.700 9.580 9.640 53,766 -0.09(-0.92%)
Mar 05, 2015 9.740 9.770 9.730 9.730 35,675 -0.03(-0.31%)
Mar 04, 2015 9.760 9.693 9.760 56,118 -0.02(-0.20%)
Mar 03, 2015 9.730 9.780 9.710 9.780 33,879 +0.02(+0.22%)
Mar 02, 2015 9.710 9.768 9.700 9.759 55,538 +0.02(+0.20%)
Feb 27, 2015 9.720 9.740 9.690 9.740 31,502 +0.00(+0.00%)
Feb 26, 2015 9.690 9.740 9.640 9.740 17,507 +0.03(+0.31%)
Feb 25, 2015 9.690 9.740 9.680 9.710 35,700 -0.02(-0.21%)
Feb 24, 2015 9.650 9.730 9.650 9.730 39,199 +0.08(+0.83%)
Feb 23, 2015 9.620 9.660 9.610 9.650 34,519 +0.01(+0.10%)
Feb 20, 2015 9.640 9.660 9.580 9.640 27,242 -0.03(-0.31%)
Feb 19, 2015 9.650 9.670 9.620 9.670 29,829 +0.00(+0.00%)
Feb 18, 2015 9.630 9.670 9.420 9.670 67,362 -0.01(-0.10%)
Feb 17, 2015 9.700 9.720 9.660 9.680 27,480 -0.04(-0.41%)
Feb 13, 2015 9.720 9.720 9.720 0 +0.04(+0.41%)
Feb 12, 2015 9.700 9.730 9.680 9.680 52,182 +0.01(+0.10%)
Feb 11, 2015 9.690 9.690 9.640 9.670 31,538 -0.05(-0.51%)
Feb 10, 2015 9.700 9.720 9.670 9.720 50,733 +0.03(+0.31%)
Feb 09, 2015 9.620 9.720 9.620 9.690 29,460 +0.02(+0.21%)
Feb 06, 2015 9.690 9.720 9.660 9.670 30,918 -0.04(-0.41%)
Feb 05, 2015 9.660 9.710 9.620 9.710 49,907 +0.08(+0.83%)
Feb 04, 2015 9.660 9.660 9.630 9.630 37,266 -0.02(-0.21%)
Feb 03, 2015 9.600 9.680 9.570 9.650 88,611 +0.03(+0.31%)
Feb 02, 2015 9.620 9.626 9.540 9.620 39,690 +0.04(+0.42%)
Jan 30, 2015 9.580 9.580 9.540 9.580 30,659 -0.03(-0.31%)
Jan 29, 2015 9.500 9.610 9.500 9.610 32,936 +0.08(+0.84%)
Jan 28, 2015 9.660 9.700 9.510 9.530 154,321 -0.13(-1.35%)
Jan 27, 2015 9.540 9.690 9.540 9.660 19,026 -0.02(-0.21%)
Jan 26, 2015 9.720 9.730 9.680 9.680 61,993 -0.04(-0.41%)
Jan 23, 2015 9.670 9.730 9.640 9.720 30,049 +0.00(+0.00%)
Jan 22, 2015 9.720 9.550 9.720 75,707 +0.18(+1.89%)
Jan 21, 2015 9.560 9.560 9.510 9.540 15,958 -0.06(-0.63%)
Jan 20, 2015 9.600 9.620 9.550 9.600 30,737 +0.01(+0.10%)
Jan 16, 2015 9.600 9.630 9.580 9.590 16,735 -0.01(-0.10%)
Jan 15, 2015 9.630 9.570 9.600 10,641 +0.04(+0.42%)
Jan 14, 2015 9.530 9.630 9.530 9.560 37,506 -0.13(-1.34%)
Jan 13, 2015 9.690 27,450 +0.00(+0.00%)
Jan 12, 2015 9.650 9.700 9.630 9.690 44,672 +0.00(+0.00%)
Jan 09, 2015 9.700 9.710 9.660 9.690 22,292 -0.05(-0.51%)
Jan 08, 2015 9.670 9.760 9.670 9.740 35,945 +0.09(+0.88%)
Jan 07, 2015 9.580 9.670 9.570 9.655 32,944 +0.12(+1.31%)
Jan 06, 2015 9.590 9.660 9.510 9.530 85,481 -0.11(-1.14%)
Jan 05, 2015 9.700 9.720 9.616 9.640 37,399 -0.08(-0.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here