WESTERN ASSET GLOBAL PARTNERS INCOME FUND, Inc. (NY: GDF)
9.790 USD  +0.030 (+0.31%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 9.790 9.800 9.770 9.790 25,269 +0.03(+0.31%)
Apr 23, 2015 9.740 9.780 9.720 9.760 28,636 +0.02(+0.21%)
Apr 22, 2015 9.740 9.750 9.680 9.740 38,882 +0.02(+0.21%)
Apr 21, 2015 9.700 9.720 9.680 9.720 35,638 +0.05(+0.52%)
Apr 20, 2015 9.700 9.710 9.640 9.670 44,728 +0.00(+0.00%)
Apr 17, 2015 9.710 9.710 9.620 9.670 43,374 -0.05(-0.51%)
Apr 16, 2015 9.610 9.720 9.610 9.720 108,044 +0.00(+0.00%)
Apr 15, 2015 9.750 9.760 9.710 9.720 28,442 -0.06(-0.61%)
Apr 14, 2015 9.760 9.790 9.740 9.780 39,712 +0.02(+0.20%)
Apr 13, 2015 9.750 9.790 9.750 9.760 31,169 -0.04(-0.41%)
Apr 10, 2015 9.830 9.830 9.750 9.800 31,062 +0.00(+0.00%)
Apr 09, 2015 9.770 9.860 9.721 9.800 71,041 +0.06(+0.62%)
Apr 08, 2015 9.720 9.760 9.720 9.740 20,661 +0.02(+0.21%)
Apr 07, 2015 9.660 9.720 9.660 9.720 29,873 +0.04(+0.41%)
Apr 06, 2015 9.570 9.680 9.570 9.680 69,681 +0.06(+0.62%)
Apr 02, 2015 9.620 9.620 9.620 0 -0.02(-0.21%)
Apr 01, 2015 9.570 9.640 9.570 9.640 29,266 +0.07(+0.73%)
Mar 31, 2015 9.580 9.620 9.540 9.570 31,820 -0.06(-0.62%)
Mar 30, 2015 9.620 9.650 9.580 9.630 35,425 +0.02(+0.21%)
Mar 27, 2015 9.590 9.610 9.570 9.610 41,237 +0.04(+0.42%)
Mar 26, 2015 9.570 9.600 9.550 9.570 41,724 -0.03(-0.31%)
Mar 25, 2015 9.540 9.620 9.540 9.600 58,505 +0.05(+0.52%)
Mar 24, 2015 9.550 9.610 9.550 9.550 71,227 +0.00(+0.00%)
Mar 23, 2015 9.590 9.590 9.520 9.550 34,065 -0.04(-0.42%)
Mar 20, 2015 9.480 9.590 9.480 9.590 12,914 +0.14(+1.48%)
Mar 19, 2015 9.490 9.520 9.450 9.450 39,125 -0.08(-0.84%)
Mar 18, 2015 9.490 9.538 9.440 9.530 37,423 -0.02(-0.21%)
Mar 17, 2015 9.590 9.600 9.550 9.550 11,288 -0.07(-0.73%)
Mar 16, 2015 9.600 9.710 9.590 9.620 16,930 +0.03(+0.31%)
Mar 13, 2015 9.660 9.665 9.590 9.590 12,584 -0.08(-0.83%)
Mar 12, 2015 9.660 9.730 9.660 9.670 23,356 +0.04(+0.42%)
Mar 11, 2015 9.580 9.640 9.550 9.630 62,232 +0.04(+0.42%)
Mar 10, 2015 9.600 9.600 9.520 9.590 37,965 -0.04(-0.42%)
Mar 09, 2015 9.610 9.650 9.600 9.630 16,643 -0.01(-0.10%)
Mar 06, 2015 9.700 9.700 9.580 9.640 53,766 -0.09(-0.92%)
Mar 05, 2015 9.740 9.770 9.730 9.730 35,675 -0.03(-0.31%)
Mar 04, 2015 9.760 9.693 9.760 56,118 -0.02(-0.20%)
Mar 03, 2015 9.730 9.780 9.710 9.780 33,879 +0.02(+0.22%)
Mar 02, 2015 9.710 9.768 9.700 9.759 55,538 +0.02(+0.20%)
Feb 27, 2015 9.720 9.740 9.690 9.740 31,502 +0.00(+0.00%)
Feb 26, 2015 9.690 9.740 9.640 9.740 17,507 +0.03(+0.31%)
Feb 25, 2015 9.690 9.740 9.680 9.710 35,700 -0.02(-0.21%)
Feb 24, 2015 9.650 9.730 9.650 9.730 39,199 +0.08(+0.83%)
Feb 23, 2015 9.620 9.660 9.610 9.650 34,519 +0.01(+0.10%)
Feb 20, 2015 9.640 9.660 9.580 9.640 27,242 -0.03(-0.31%)
Feb 19, 2015 9.650 9.670 9.620 9.670 29,829 +0.00(+0.00%)
Feb 18, 2015 9.630 9.670 9.420 9.670 67,362 -0.01(-0.10%)
Feb 17, 2015 9.700 9.720 9.660 9.680 27,480 -0.04(-0.41%)
Feb 13, 2015 9.720 9.720 9.720 0 +0.04(+0.41%)
Feb 12, 2015 9.700 9.730 9.680 9.680 52,182 +0.01(+0.10%)
Feb 11, 2015 9.690 9.690 9.640 9.670 31,538 -0.05(-0.51%)
Feb 10, 2015 9.700 9.720 9.670 9.720 50,733 +0.03(+0.31%)
Feb 09, 2015 9.620 9.720 9.620 9.690 29,460 +0.02(+0.21%)
Feb 06, 2015 9.690 9.720 9.660 9.670 30,918 -0.04(-0.41%)
Feb 05, 2015 9.660 9.710 9.620 9.710 49,907 +0.08(+0.83%)
Feb 04, 2015 9.660 9.660 9.630 9.630 37,266 -0.02(-0.21%)
Feb 03, 2015 9.600 9.680 9.570 9.650 88,611 +0.03(+0.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here