WESTERN ASSET GLOBAL PARTNERS INCOME FUND, Inc. (NY: GDF)
8.740 USD  +0.040 (+0.46%)
Streaming Delayed Price  /  Updated: 3:50 PM EDT, Jul 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 27, 2015 8.750 8.770 8.620 8.700 43,236 -0.07(-0.80%)
Jul 24, 2015 8.860 8.860 8.720 8.770 36,818 -0.12(-1.35%)
Jul 23, 2015 8.940 8.940 8.830 8.890 22,611 -0.03(-0.34%)
Jul 22, 2015 8.910 8.950 8.880 8.920 35,548 -0.07(-0.78%)
Jul 21, 2015 8.950 8.990 8.920 8.990 48,500 +0.00(+0.00%)
Jul 20, 2015 9.080 9.080 8.966 8.990 26,968 -0.08(-0.88%)
Jul 17, 2015 9.100 9.100 9.040 9.070 30,731 -0.04(-0.44%)
Jul 16, 2015 9.030 9.110 9.030 9.110 28,332 +0.10(+1.11%)
Jul 15, 2015 9.040 9.060 9.010 9.010 28,028 -0.05(-0.55%)
Jul 14, 2015 9.070 9.070 9.020 9.060 34,721 -0.01(-0.11%)
Jul 13, 2015 9.140 9.140 9.000 9.070 66,102 -0.05(-0.55%)
Jul 10, 2015 9.100 9.129 9.070 9.120 19,189 +0.05(+0.55%)
Jul 09, 2015 9.110 9.120 9.010 9.070 35,296 -0.01(-0.11%)
Jul 08, 2015 9.080 9.140 9.036 9.080 39,250 -0.08(-0.87%)
Jul 07, 2015 9.160 9.170 9.100 9.160 56,668 -0.01(-0.14%)
Jul 06, 2015 9.210 9.230 9.110 9.173 29,661 -0.08(-0.83%)
Jul 02, 2015 9.250 9.250 9.250 0 +0.01(+0.11%)
Jul 01, 2015 9.170 9.240 9.160 9.240 19,121 +0.07(+0.76%)
Jun 30, 2015 9.110 9.170 9.078 9.170 54,331 +0.09(+0.99%)
Jun 29, 2015 9.210 9.220 9.050 9.080 44,627 -0.15(-1.63%)
Jun 26, 2015 9.330 9.330 9.230 9.230 22,013 -0.10(-1.07%)
Jun 25, 2015 9.310 9.330 9.250 9.330 28,193 +0.01(+0.11%)
Jun 24, 2015 9.290 9.320 9.270 9.320 31,055 +0.03(+0.32%)
Jun 23, 2015 9.200 9.290 9.190 9.290 31,568 +0.11(+1.20%)
Jun 22, 2015 9.200 9.205 9.170 9.180 26,744 -0.00(-0.00%)
Jun 19, 2015 9.170 9.200 9.170 9.180 20,702 +0.02(+0.22%)
Jun 18, 2015 9.160 9.170 9.130 9.160 36,573 +0.00(+0.00%)
Jun 17, 2015 9.190 9.190 9.100 9.160 69,781 -0.08(-0.87%)
Jun 16, 2015 9.230 9.260 9.220 9.240 23,730 -0.01(-0.11%)
Jun 15, 2015 9.250 9.300 9.230 9.250 37,261 -0.01(-0.11%)
Jun 12, 2015 9.270 9.290 9.220 9.260 45,332 -0.03(-0.32%)
Jun 11, 2015 9.310 9.370 9.280 9.290 40,926 -0.01(-0.11%)
Jun 10, 2015 9.300 9.350 9.300 9.300 17,934 +0.00(+0.00%)
Jun 09, 2015 9.330 9.330 9.270 9.300 36,154 -0.05(-0.53%)
Jun 08, 2015 9.420 9.430 9.290 9.350 55,287 -0.06(-0.64%)
Jun 05, 2015 9.510 9.518 9.400 9.410 28,999 -0.12(-1.26%)
Jun 04, 2015 9.540 9.560 9.530 9.530 17,812 -0.01(-0.10%)
Jun 03, 2015 9.600 9.600 9.540 9.540 16,276 -0.06(-0.63%)
Jun 02, 2015 9.630 9.630 9.580 9.600 38,876 -0.03(-0.31%)
Jun 01, 2015 9.620 9.630 9.600 9.630 26,849 +0.04(+0.39%)
May 29, 2015 9.640 9.640 9.580 9.592 48,334 -0.03(-0.29%)
May 28, 2015 9.620 9.630 9.600 9.620 29,584 +0.00(+0.00%)
May 27, 2015 9.590 9.640 9.580 9.620 23,410 +0.05(+0.52%)
May 26, 2015 9.570 9.620 9.550 9.570 47,640 -0.04(-0.42%)
May 22, 2015 9.610 9.610 9.610 0 +0.01(+0.10%)
May 21, 2015 9.640 9.640 9.600 9.600 23,330 -0.04(-0.41%)
May 20, 2015 9.640 9.640 9.610 9.640 30,280 -0.01(-0.10%)
May 19, 2015 9.670 9.700 9.610 9.650 56,357 -0.05(-0.52%)
May 18, 2015 9.710 9.720 9.690 9.700 20,732 -0.01(-0.10%)
May 15, 2015 9.670 9.710 9.670 9.710 26,324 +0.05(+0.52%)
May 14, 2015 9.640 9.694 9.640 9.660 16,738 +0.01(+0.10%)
May 13, 2015 9.680 9.680 9.640 9.650 25,640 +0.01(+0.10%)
May 12, 2015 9.620 9.660 9.610 9.640 40,187 -0.05(-0.52%)
May 11, 2015 9.710 9.710 9.680 9.690 22,107 -0.00(-0.03%)
May 08, 2015 9.700 9.720 9.693 9.693 8,665 +0.02(+0.24%)
May 07, 2015 9.690 9.690 9.620 9.670 21,372 +0.01(+0.10%)
May 06, 2015 9.710 9.710 9.640 9.660 33,992 -0.03(-0.31%)
May 05, 2015 9.750 9.750 9.620 9.690 123,997 -0.03(-0.31%)
May 04, 2015 9.740 9.770 9.720 9.720 17,289 -0.04(-0.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here