BLACKROCK DEBT STRATEGIES FUND, Inc. (NY: DSU)
3.760 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, May 21, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 21, 2015 3.780 3.780 3.760 3.760 422,582 -0.02(-0.53%)
May 20, 2015 3.760 3.780 3.750 3.780 395,847 +0.01(+0.27%)
May 19, 2015 3.750 3.770 3.740 3.770 305,336 +0.03(+0.80%)
May 18, 2015 3.760 3.770 3.740 3.740 365,091 -0.02(-0.53%)
May 15, 2015 3.780 3.780 3.760 3.760 465,865 -0.02(-0.53%)
May 14, 2015 3.770 3.780 3.760 3.780 755,393 +0.01(+0.27%)
May 13, 2015 3.730 3.770 3.730 3.770 285,694 +0.01(+0.27%)
May 12, 2015 3.770 3.780 3.750 3.760 470,937 -0.01(-0.27%)
May 11, 2015 3.780 3.800 3.770 3.770 423,660 -0.01(-0.26%)
May 08, 2015 3.770 3.790 3.770 3.780 295,292 +0.01(+0.27%)
May 07, 2015 3.780 3.790 3.770 3.770 293,714 -0.01(-0.26%)
May 06, 2015 3.790 3.800 3.770 3.780 327,144 -0.01(-0.26%)
May 05, 2015 3.800 3.800 3.770 3.790 324,522 +0.00(+0.00%)
May 04, 2015 3.810 3.810 3.780 3.790 349,407 -0.02(-0.52%)
May 01, 2015 3.800 3.810 3.790 3.810 403,717 +0.01(+0.26%)
Apr 30, 2015 3.800 3.810 3.790 3.800 362,370 +0.00(+0.00%)
Apr 29, 2015 3.790 3.810 3.790 3.800 633,620 +0.01(+0.26%)
Apr 28, 2015 3.800 3.820 3.780 3.790 961,449 -0.02(-0.52%)
Apr 27, 2015 3.830 3.830 3.810 3.810 655,393 -0.02(-0.52%)
Apr 24, 2015 3.820 3.830 3.810 3.830 500,725 +0.01(+0.26%)
Apr 23, 2015 3.810 3.830 3.810 3.820 257,829 +0.01(+0.26%)
Apr 22, 2015 3.810 3.820 3.800 3.810 383,196 +0.00(+0.00%)
Apr 21, 2015 3.800 3.810 3.790 3.810 476,566 +0.02(+0.53%)
Apr 20, 2015 3.790 3.800 3.780 3.790 359,549 +0.01(+0.26%)
Apr 17, 2015 3.780 3.790 3.770 3.780 316,957 +0.00(+0.00%)
Apr 16, 2015 3.800 3.800 3.770 3.780 573,631 -0.02(-0.53%)
Apr 15, 2015 3.800 3.830 3.780 3.800 916,460 +0.01(+0.26%)
Apr 14, 2015 3.780 3.790 3.770 3.790 304,915 +0.01(+0.26%)
Apr 13, 2015 3.780 3.790 3.770 3.780 364,881 -0.02(-0.53%)
Apr 10, 2015 3.810 3.820 3.780 3.800 417,094 +0.00(+0.00%)
Apr 09, 2015 3.760 3.800 3.760 3.800 757,808 +0.02(+0.53%)
Apr 08, 2015 3.770 3.780 3.760 3.780 395,966 +0.01(+0.27%)
Apr 07, 2015 3.760 3.780 3.750 3.770 304,905 +0.01(+0.27%)
Apr 06, 2015 3.740 3.760 3.740 3.760 341,959 +0.02(+0.53%)
Apr 02, 2015 3.740 3.740 3.740 0 +0.00(+0.00%)
Apr 01, 2015 3.730 3.750 3.730 3.740 380,375 +0.01(+0.27%)
Mar 31, 2015 3.750 3.750 3.720 3.730 1,362,826 +0.00(+0.00%)
Mar 30, 2015 3.740 3.751 3.730 3.730 775,748 -0.02(-0.53%)
Mar 27, 2015 3.740 3.760 3.740 3.750 1,346,922 -0.01(-0.27%)
Mar 26, 2015 3.750 3.760 3.730 3.760 806,089 +0.00(+0.00%)
Mar 25, 2015 3.740 3.760 3.730 3.760 587,086 +0.04(+1.08%)
Mar 24, 2015 3.740 3.750 3.720 3.720 358,920 -0.02(-0.53%)
Mar 23, 2015 3.720 3.740 3.720 3.740 723,430 +0.02(+0.54%)
Mar 20, 2015 3.720 3.750 3.720 3.720 433,587 +0.01(+0.27%)
Mar 19, 2015 3.750 3.751 3.710 3.710 630,450 -0.06(-1.59%)
Mar 18, 2015 3.740 3.770 3.710 3.770 644,679 +0.03(+0.80%)
Mar 17, 2015 3.730 3.740 3.730 3.740 256,058 -0.01(-0.27%)
Mar 16, 2015 3.750 3.760 3.740 3.750 355,902 +0.00(+0.00%)
Mar 13, 2015 3.740 3.760 3.730 3.750 350,414 +0.02(+0.54%)
Mar 12, 2015 3.730 3.750 3.730 3.730 477,042 +0.00(+0.00%)
Mar 11, 2015 3.720 3.740 3.720 3.730 708,596 -0.01(-0.27%)
Mar 10, 2015 3.750 3.760 3.740 3.740 489,664 -0.01(-0.27%)
Mar 09, 2015 3.780 3.790 3.740 3.750 594,428 -0.03(-0.79%)
Mar 06, 2015 3.800 3.800 3.780 3.780 466,637 -0.03(-0.79%)
Mar 05, 2015 3.780 3.810 3.780 3.810 390,092 +0.01(+0.26%)
Mar 04, 2015 3.800 3.760 3.800 699,063 +0.03(+0.80%)
Mar 03, 2015 3.770 1,053,754 -0.01(-0.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here