BLACKROCK DEBT STRATEGIES FUND, Inc. (NY: DSU)
3.590 USD  +0.010 (+0.28%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.590 3.610 3.590 3.590 506,743 +0.01(+0.28%)
Jul 30, 2015 3.580 3.610 3.580 3.580 532,944 -0.02(-0.56%)
Jul 29, 2015 3.550 3.600 3.540 3.600 560,793 +0.05(+1.41%)
Jul 28, 2015 3.510 3.560 3.500 3.550 843,789 +0.02(+0.57%)
Jul 27, 2015 3.520 3.550 3.520 3.530 415,263 +0.00(+0.00%)
Jul 24, 2015 3.540 3.550 3.530 3.530 571,112 -0.02(-0.56%)
Jul 23, 2015 3.590 3.590 3.540 3.550 622,461 -0.03(-0.84%)
Jul 22, 2015 3.590 3.590 3.550 3.580 494,342 -0.01(-0.28%)
Jul 21, 2015 3.580 3.590 3.560 3.590 384,460 +0.01(+0.28%)
Jul 20, 2015 3.590 3.600 3.580 3.580 323,665 -0.02(-0.56%)
Jul 17, 2015 3.620 3.630 3.590 3.600 286,022 -0.03(-0.83%)
Jul 16, 2015 3.600 3.630 3.590 3.630 502,034 +0.03(+0.83%)
Jul 15, 2015 3.580 3.600 3.580 3.600 521,308 +0.02(+0.56%)
Jul 14, 2015 3.580 3.600 3.580 3.580 375,677 -0.01(-0.28%)
Jul 13, 2015 3.590 3.600 3.570 3.590 341,764 -0.02(-0.55%)
Jul 10, 2015 3.600 3.610 3.585 3.610 652,905 +0.02(+0.56%)
Jul 09, 2015 3.600 3.610 3.580 3.590 244,652 +0.00(+0.00%)
Jul 08, 2015 3.590 3.590 3.560 3.590 466,808 -0.02(-0.55%)
Jul 07, 2015 3.610 3.620 3.570 3.610 383,843 -0.01(-0.28%)
Jul 06, 2015 3.620 3.620 3.600 3.620 231,961 -0.01(-0.28%)
Jul 02, 2015 3.630 3.630 3.630 0 +0.01(+0.28%)
Jul 01, 2015 3.620 3.630 3.610 3.620 234,857 +0.00(+0.00%)
Jun 30, 2015 3.610 3.620 3.590 3.620 304,298 +0.03(+0.84%)
Jun 29, 2015 3.590 3.600 3.580 3.590 485,263 -0.02(-0.55%)
Jun 26, 2015 3.620 3.630 3.600 3.610 494,329 -0.02(-0.55%)
Jun 25, 2015 3.650 3.650 3.620 3.630 368,976 -0.01(-0.27%)
Jun 24, 2015 3.660 3.660 3.630 3.640 341,460 -0.02(-0.55%)
Jun 23, 2015 3.650 3.670 3.650 3.660 290,990 +0.00(+0.00%)
Jun 22, 2015 3.670 3.670 3.640 3.660 254,289 +0.01(+0.27%)
Jun 19, 2015 3.650 3.660 3.640 3.650 340,970 -0.01(-0.27%)
Jun 18, 2015 3.650 3.670 3.650 3.660 326,428 +0.01(+0.27%)
Jun 17, 2015 3.640 3.670 3.630 3.650 348,622 +0.01(+0.27%)
Jun 16, 2015 3.630 3.640 3.620 3.640 270,970 +0.01(+0.28%)
Jun 15, 2015 3.640 3.660 3.630 3.630 370,492 -0.02(-0.55%)
Jun 12, 2015 3.670 3.671 3.650 3.650 345,087 -0.01(-0.27%)
Jun 11, 2015 3.680 3.690 3.660 3.660 446,295 -0.04(-1.08%)
Jun 10, 2015 3.670 3.710 3.660 3.700 606,859 +0.01(+0.27%)
Jun 09, 2015 3.710 3.710 3.690 3.690 215,869 -0.02(-0.54%)
Jun 08, 2015 3.710 3.720 3.700 3.710 289,651 +0.00(+0.00%)
Jun 05, 2015 3.720 3.730 3.700 3.710 301,902 -0.01(-0.27%)
Jun 04, 2015 3.750 3.750 3.720 3.720 620,084 -0.02(-0.53%)
Jun 03, 2015 3.750 3.750 3.730 3.740 321,240 +0.00(+0.00%)
Jun 02, 2015 3.740 3.750 3.730 3.740 402,888 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here