BLACKROCK DEBT STRATEGIES FUND, Inc. (NY: DSU)
4.090 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 4.090 4.090 4.090 0 +0.01(+0.25%)
Apr 16, 2014 4.080 4.080 4.060 4.080 594,512 -0.01(-0.24%)
Apr 15, 2014 4.090 4.090 4.070 4.090 974,854 +0.00(+0.00%)
Apr 14, 2014 4.070 4.090 4.070 4.090 654,374 +0.01(+0.25%)
Apr 11, 2014 4.060 4.080 4.060 4.080 481,411 -0.02(-0.49%)
Apr 10, 2014 4.070 4.100 4.070 4.100 871,445 +0.01(+0.24%)
Apr 09, 2014 4.050 4.090 4.050 4.090 854,966 +0.02(+0.49%)
Apr 08, 2014 4.060 4.070 4.040 4.070 865,953 +0.01(+0.25%)
Apr 07, 2014 4.050 4.070 4.040 4.060 723,640 +0.00(+0.00%)
Apr 04, 2014 4.060 4.070 4.050 4.060 723,308 +0.00(+0.00%)
Apr 03, 2014 4.090 4.090 4.050 4.060 850,499 -0.03(-0.73%)
Apr 02, 2014 4.080 4.090 4.070 4.090 1,133,296 +0.03(+0.74%)
Apr 01, 2014 4.090 4.090 4.050 4.060 1,226,471 -0.04(-0.98%)
Mar 31, 2014 4.060 4.100 4.050 4.100 1,692,819 +0.04(+0.99%)
Mar 28, 2014 4.050 4.060 4.030 4.060 608,507 +0.02(+0.50%)
Mar 27, 2014 4.050 4.060 4.040 4.040 940,349 -0.01(-0.25%)
Mar 26, 2014 4.070 4.080 4.050 4.050 665,364 -0.02(-0.49%)
Mar 25, 2014 4.070 4.080 4.060 4.070 331,176 -0.01(-0.25%)
Mar 24, 2014 4.090 4.090 4.060 4.080 331,538 +0.01(+0.25%)
Mar 21, 2014 4.070 4.090 4.070 4.070 425,379 +0.00(+0.00%)
Mar 20, 2014 4.050 4.080 4.040 4.070 396,921 +0.01(+0.25%)
Mar 19, 2014 4.090 4.090 4.060 4.060 821,770 -0.02(-0.49%)
Mar 18, 2014 4.060 4.085 4.060 4.080 489,724 +0.02(+0.49%)
Mar 17, 2014 4.090 4.090 4.060 4.060 1,039,210 -0.02(-0.49%)
Mar 14, 2014 4.080 4.090 4.070 4.080 605,929 +0.00(+0.00%)
Mar 13, 2014 4.090 4.100 4.060 4.080 791,067 -0.01(-0.24%)
Mar 12, 2014 4.100 4.110 4.090 4.090 370,039 -0.03(-0.73%)
Mar 11, 2014 4.090 4.120 4.090 4.120 1,189,185 +0.02(+0.49%)
Mar 10, 2014 4.070 4.100 4.070 4.100 520,713 +0.01(+0.24%)
Mar 07, 2014 4.090 4.100 4.080 4.090 831,524 -0.01(-0.24%)
Mar 06, 2014 4.080 4.110 4.080 4.100 680,242 +0.02(+0.49%)
Mar 05, 2014 4.090 4.100 4.080 4.080 752,608 -0.02(-0.49%)
Mar 04, 2014 4.080 4.100 4.080 4.100 681,343 +0.02(+0.49%)
Mar 03, 2014 4.070 4.090 4.060 4.080 593,420 +0.00(+0.00%)
Feb 28, 2014 4.090 4.100 4.080 4.080 575,702 -0.01(-0.24%)
Feb 27, 2014 4.070 4.100 4.070 4.090 796,212 +0.00(+0.00%)
Feb 26, 2014 4.060 4.090 4.050 4.090 841,283 +0.02(+0.49%)
Feb 25, 2014 4.080 4.100 4.060 4.070 560,691 -0.02(-0.49%)
Feb 24, 2014 4.071 4.100 4.070 4.090 630,792 +0.01(+0.25%)
Feb 21, 2014 4.070 4.090 4.070 4.080 471,272 +0.01(+0.25%)
Feb 20, 2014 4.060 4.080 4.060 4.070 466,364 +0.00(+0.00%)
Feb 19, 2014 4.050 4.080 4.050 4.070 475,448 +0.01(+0.25%)
Feb 18, 2014 4.050 4.068 4.050 4.060 542,997 -0.01(-0.25%)
Feb 14, 2014 4.070 4.070 4.070 0 +0.00(+0.00%)
Feb 13, 2014 4.040 4.070 4.030 4.070 638,253 +0.02(+0.49%)
Feb 12, 2014 4.040 4.050 4.040 4.050 608,497 -0.02(-0.49%)
Feb 11, 2014 4.050 4.070 4.030 4.070 479,987 +0.03(+0.74%)
Feb 10, 2014 4.020 4.040 4.020 4.040 326,972 +0.01(+0.25%)
Feb 07, 2014 4.020 4.040 3.980 4.030 996,583 +0.00(+0.00%)
Feb 06, 2014 4.020 4.030 4.000 4.030 509,255 +0.03(+0.75%)
Feb 05, 2014 4.020 4.020 3.990 4.000 535,528 -0.01(-0.25%)
Feb 04, 2014 4.000 4.020 4.000 4.010 733,390 +0.01(+0.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here