BLACKROCK DEBT STRATEGIES FUND, Inc. (NY: DSU)
3.810 USD  -0.010 (-0.26%)
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 01, 2014 3.800 3.830 3.800 3.810 1,293,656 -0.01(-0.26%)
Sep 30, 2014 3.810 3.829 3.790 3.820 1,148,480 +0.00(+0.00%)
Sep 29, 2014 3.820 3.840 3.810 3.820 714,188 -0.02(-0.52%)
Sep 26, 2014 3.850 3.870 3.810 3.840 1,252,575 -0.01(-0.26%)
Sep 25, 2014 3.890 3.890 3.850 3.850 717,673 -0.05(-1.28%)
Sep 24, 2014 3.870 3.900 3.850 3.900 884,736 +0.03(+0.78%)
Sep 23, 2014 3.850 3.870 3.850 3.870 323,238 +0.02(+0.52%)
Sep 22, 2014 3.890 3.890 3.850 3.850 512,369 -0.03(-0.77%)
Sep 19, 2014 3.880 3.890 3.870 3.880 532,549 +0.00(+0.00%)
Sep 18, 2014 3.880 3.890 3.870 3.880 751,251 +0.01(+0.26%)
Sep 17, 2014 3.880 3.890 3.860 3.870 564,018 -0.02(-0.51%)
Sep 16, 2014 3.890 3.900 3.850 3.890 1,082,303 +0.00(+0.00%)
Sep 15, 2014 3.880 3.900 3.880 3.890 381,452 +0.01(+0.26%)
Sep 12, 2014 3.920 3.920 3.880 3.880 628,030 -0.05(-1.27%)
Sep 11, 2014 3.900 3.930 3.900 3.930 613,489 +0.00(+0.00%)
Sep 10, 2014 3.930 3.940 3.930 3.930 426,826 -0.01(-0.25%)
Sep 09, 2014 3.940 3.950 3.930 3.940 301,853 +0.00(+0.00%)
Sep 08, 2014 3.980 3.980 3.940 3.940 721,966 -0.04(-1.01%)
Sep 05, 2014 3.970 3.990 3.960 3.980 566,789 -0.01(-0.25%)
Sep 04, 2014 3.980 4.000 3.980 3.990 459,555 +0.01(+0.25%)
Sep 03, 2014 3.980 4.000 3.980 3.980 341,040 -0.02(-0.50%)
Sep 02, 2014 3.990 4.020 3.990 4.000 460,172 -0.01(-0.25%)
Aug 29, 2014 4.010 4.010 4.010 0 +0.01(+0.25%)
Aug 28, 2014 3.970 4.000 3.940 4.000 1,061,093 +0.01(+0.25%)
Aug 27, 2014 3.950 4.000 3.950 3.990 740,485 +0.04(+1.01%)
Aug 26, 2014 3.940 3.980 3.940 3.950 504,254 +0.01(+0.25%)
Aug 25, 2014 3.970 3.979 3.940 3.940 476,001 -0.02(-0.51%)
Aug 22, 2014 3.970 3.980 3.965 3.960 425,976 -0.02(-0.50%)
Aug 21, 2014 4.000 4.000 3.980 3.980 662,065 +0.00(+0.00%)
Aug 20, 2014 4.000 4.030 3.980 3.980 604,982 -0.02(-0.50%)
Aug 19, 2014 3.970 4.000 3.970 4.000 352,833 +0.01(+0.25%)
Aug 18, 2014 3.950 3.990 3.950 3.990 551,964 +0.04(+1.01%)
Aug 15, 2014 3.940 3.960 3.940 3.950 664,046 +0.01(+0.25%)
Aug 14, 2014 3.940 3.950 3.930 3.940 319,621 +0.00(+0.00%)
Aug 13, 2014 3.960 3.971 3.940 3.940 517,689 -0.05(-1.25%)
Aug 12, 2014 3.970 4.000 3.970 3.990 367,037 +0.00(+0.00%)
Aug 11, 2014 3.940 3.990 3.940 3.990 416,890 +0.05(+1.27%)
Aug 08, 2014 3.920 3.940 3.920 3.940 385,402 +0.02(+0.51%)
Aug 07, 2014 3.910 3.965 3.910 3.920 617,698 +0.01(+0.26%)
Aug 06, 2014 3.890 3.920 3.870 3.910 537,114 +0.01(+0.26%)
Aug 05, 2014 3.930 3.940 3.900 3.900 561,227 -0.03(-0.76%)
Aug 04, 2014 3.930 3.950 3.930 3.930 581,183 -0.01(-0.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here