BLACKROCK DEBT STRATEGIES FUND, Inc. (NY: DSU)
3.810 USD  -0.010 (-0.26%)
Official Closing Price  /  Updated: 6:40 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.820 3.820 3.790 3.810 653,647 -0.01(-0.26%)
Feb 26, 2015 3.810 3.820 3.790 3.820 1,422,197 +0.02(+0.53%)
Feb 25, 2015 3.790 3.810 3.780 3.800 1,017,671 +0.01(+0.26%)
Feb 24, 2015 3.780 3.790 3.750 3.790 758,790 +0.03(+0.80%)
Feb 23, 2015 3.700 3.770 3.700 3.760 926,054 +0.05(+1.35%)
Feb 20, 2015 3.700 3.720 3.700 3.710 497,740 +0.01(+0.27%)
Feb 19, 2015 3.720 3.720 3.700 3.700 547,865 -0.01(-0.27%)
Feb 18, 2015 3.730 3.730 3.680 3.710 713,401 -0.02(-0.54%)
Feb 17, 2015 3.730 3.740 3.720 3.730 273,749 -0.01(-0.27%)
Feb 13, 2015 3.740 3.740 3.740 0 -0.01(-0.27%)
Feb 12, 2015 3.720 3.750 3.710 3.750 353,048 +0.04(+1.08%)
Feb 11, 2015 3.720 3.720 3.700 3.710 410,422 -0.02(-0.54%)
Feb 10, 2015 3.720 3.750 3.720 3.730 700,923 +0.00(+0.00%)
Feb 09, 2015 3.700 3.740 3.680 3.730 703,930 +0.03(+0.81%)
Feb 06, 2015 3.730 3.740 3.700 3.700 749,690 -0.02(-0.54%)
Feb 05, 2015 3.720 3.725 3.700 3.720 793,138 +0.00(+0.00%)
Feb 04, 2015 3.700 3.720 3.700 3.720 477,136 +0.00(+0.00%)
Feb 03, 2015 3.680 3.720 3.680 3.720 640,777 +0.03(+0.81%)
Feb 02, 2015 3.670 3.700 3.660 3.690 1,029,234 +0.02(+0.54%)
Jan 30, 2015 3.660 3.670 3.650 3.670 639,612 -0.01(-0.27%)
Jan 29, 2015 3.650 3.680 3.650 3.680 517,735 +0.03(+0.82%)
Jan 28, 2015 3.680 3.687 3.650 3.650 599,049 -0.04(-1.08%)
Jan 27, 2015 3.660 3.690 3.660 3.690 367,044 +0.01(+0.27%)
Jan 26, 2015 3.680 3.700 3.670 3.680 714,959 -0.01(-0.27%)
Jan 23, 2015 3.680 3.700 3.660 3.690 743,843 +0.01(+0.27%)
Jan 22, 2015 3.690 3.690 3.660 3.680 521,624 +0.00(+0.00%)
Jan 21, 2015 3.690 3.690 3.670 3.680 412,992 +0.01(+0.27%)
Jan 20, 2015 3.690 3.690 3.650 3.670 425,374 -0.01(-0.27%)
Jan 16, 2015 3.620 3.680 3.620 3.680 799,568 +0.03(+0.82%)
Jan 15, 2015 3.640 3.650 293,360 +0.00(+0.00%)
Jan 14, 2015 3.640 3.660 3.620 3.650 614,523 -0.01(-0.27%)
Jan 13, 2015 3.660 430,125 +0.00(+0.00%)
Jan 12, 2015 3.690 3.690 3.660 3.660 712,699 -0.04(-1.08%)
Jan 09, 2015 3.700 3.700 3.680 3.700 479,016 +0.01(+0.27%)
Jan 08, 2015 3.690 3.700 3.690 3.690 254,234 -0.01(-0.27%)
Jan 07, 2015 3.660 3.700 3.650 3.700 935,558 +0.05(+1.37%)
Jan 06, 2015 3.630 3.660 3.623 3.650 454,350 +0.02(+0.55%)
Jan 05, 2015 3.670 3.680 3.610 3.630 579,286 -0.05(-1.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here