BLACKROCK DEBT STRATEGIES FUND, Inc. (NY: DSU)
3.680 USD  +0.030 (+0.82%)
Official Closing Price  /  Updated: 6:40 PM EST, Jan 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 3.650 3.680 3.650 3.680 517,735 +0.03(+0.82%)
Jan 28, 2015 3.680 3.687 3.650 3.650 599,049 -0.04(-1.08%)
Jan 27, 2015 3.660 3.690 3.660 3.690 367,044 +0.01(+0.27%)
Jan 26, 2015 3.680 3.700 3.670 3.680 714,959 -0.01(-0.27%)
Jan 23, 2015 3.680 3.700 3.660 3.690 743,843 +0.01(+0.27%)
Jan 22, 2015 3.690 3.690 3.660 3.680 521,624 +0.00(+0.00%)
Jan 21, 2015 3.690 3.690 3.670 3.680 412,992 +0.01(+0.27%)
Jan 20, 2015 3.690 3.690 3.650 3.670 425,374 -0.01(-0.27%)
Jan 16, 2015 3.620 3.680 3.620 3.680 799,568 +0.03(+0.82%)
Jan 15, 2015 3.640 3.650 293,360 +0.00(+0.00%)
Jan 14, 2015 3.640 3.660 3.620 3.650 614,523 -0.01(-0.27%)
Jan 13, 2015 3.660 430,125 +0.00(+0.00%)
Jan 12, 2015 3.690 3.690 3.660 3.660 712,699 -0.04(-1.08%)
Jan 09, 2015 3.700 3.700 3.680 3.700 479,016 +0.01(+0.27%)
Jan 08, 2015 3.690 3.700 3.690 3.690 254,234 -0.01(-0.27%)
Jan 07, 2015 3.660 3.700 3.650 3.700 935,558 +0.05(+1.37%)
Jan 06, 2015 3.630 3.660 3.623 3.650 454,350 +0.02(+0.55%)
Jan 05, 2015 3.670 3.680 3.610 3.630 579,286 -0.05(-1.36%)
Jan 02, 2015 3.730 3.730 3.670 3.680 254,794 -0.04(-1.08%)
Dec 31, 2014 3.720 3.720 3.720 0 +0.06(+1.64%)
Dec 30, 2014 3.690 3.690 3.650 3.660 1,097,916 -0.04(-1.08%)
Dec 29, 2014 3.680 3.700 3.660 3.700 931,676 -0.02(-0.54%)
Dec 26, 2014 3.680 3.720 3.670 3.720 731,027 +0.02(+0.54%)
Dec 24, 2014 3.700 3.700 3.700 0 +0.07(+1.93%)
Dec 23, 2014 3.690 3.700 3.630 3.630 1,175,979 -0.02(-0.55%)
Dec 22, 2014 3.700 3.710 3.630 3.650 830,623 -0.03(-0.82%)
Dec 19, 2014 3.700 3.720 3.680 3.680 745,786 +0.00(+0.00%)
Dec 18, 2014 3.670 3.720 3.655 3.680 1,167,844 +0.03(+0.82%)
Dec 17, 2014 3.580 3.650 3.560 3.650 1,572,897 +0.09(+2.53%)
Dec 16, 2014 3.600 3.560 1,492,173 +0.00(+0.00%)
Dec 15, 2014 3.570 3.600 3.550 3.560 1,722,758 -0.02(-0.56%)
Dec 12, 2014 3.610 3.630 3.580 3.580 1,272,816 -0.05(-1.38%)
Dec 11, 2014 3.640 3.670 3.630 3.630 1,180,561 -0.02(-0.55%)
Dec 10, 2014 3.700 3.700 3.650 3.650 763,100 -0.09(-2.41%)
Dec 09, 2014 3.710 3.740 3.700 3.740 629,915 +0.01(+0.27%)
Dec 08, 2014 3.750 3.770 3.720 3.730 830,750 -0.02(-0.53%)
Dec 05, 2014 3.800 3.810 3.750 3.750 1,054,172 -0.05(-1.32%)
Dec 04, 2014 3.810 3.830 3.800 3.800 815,024 +0.00(+0.00%)
Dec 03, 2014 3.790 3.820 3.780 3.800 1,038,345 +0.01(+0.26%)
Dec 02, 2014 3.770 3.790 3.770 3.790 574,241 +0.02(+0.53%)
Dec 01, 2014 3.790 3.800 3.760 3.770 576,445 -0.03(-0.79%)
Nov 28, 2014 3.800 3.810 3.790 3.800 258,928 +0.00(+0.00%)
Nov 26, 2014 3.800 3.800 3.800 0 +0.02(+0.53%)
Nov 25, 2014 3.780 3.800 3.770 3.780 712,500 +0.00(+0.00%)
Nov 24, 2014 3.760 3.780 3.740 3.780 772,940 +0.04(+1.07%)
Nov 21, 2014 3.730 3.760 3.730 3.740 608,364 +0.02(+0.54%)
Nov 20, 2014 3.750 3.760 3.720 3.720 842,117 -0.05(-1.33%)
Nov 19, 2014 3.760 3.770 3.750 3.770 1,044,806 +0.02(+0.53%)
Nov 18, 2014 3.770 3.770 3.730 3.750 652,048 +0.00(+0.00%)
Nov 17, 2014 3.750 3.780 3.750 3.750 755,392 -0.02(-0.53%)
Nov 14, 2014 3.780 3.780 3.750 3.770 488,512 +0.01(+0.27%)
Nov 13, 2014 3.760 3.780 3.750 3.760 655,706 +0.01(+0.27%)
Nov 12, 2014 3.760 3.780 3.750 3.750 285,497 -0.03(-0.79%)
Nov 11, 2014 3.790 3.790 3.770 3.780 414,663 +0.01(+0.27%)
Nov 10, 2014 3.770 3.790 3.770 3.770 459,908 -0.01(-0.26%)
Nov 07, 2014 3.780 3.800 3.770 3.780 358,509 +0.02(+0.53%)
Nov 06, 2014 3.780 3.790 3.760 3.760 829,130 -0.03(-0.79%)
Nov 05, 2014 3.830 3.830 3.790 3.790 803,985 -0.02(-0.52%)
Nov 04, 2014 3.830 3.830 3.800 3.810 302,448 -0.02(-0.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here