BLACKROCK DEBT STRATEGIES FUND, Inc. (NY: DSU)
3.630 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 3.620 3.630 3.610 3.630 294,333 +0.01(+0.28%)
Jul 01, 2015 3.620 3.630 3.610 3.620 234,857 +0.00(+0.00%)
Jun 30, 2015 3.610 3.620 3.590 3.620 304,298 +0.03(+0.84%)
Jun 29, 2015 3.590 3.600 3.580 3.590 485,263 -0.02(-0.55%)
Jun 26, 2015 3.620 3.630 3.600 3.610 494,329 -0.02(-0.55%)
Jun 25, 2015 3.650 3.650 3.620 3.630 368,976 -0.01(-0.27%)
Jun 24, 2015 3.660 3.660 3.630 3.640 341,460 -0.02(-0.55%)
Jun 23, 2015 3.650 3.670 3.650 3.660 290,990 +0.00(+0.00%)
Jun 22, 2015 3.670 3.670 3.640 3.660 254,289 +0.01(+0.27%)
Jun 19, 2015 3.650 3.660 3.640 3.650 340,970 -0.01(-0.27%)
Jun 18, 2015 3.650 3.670 3.650 3.660 326,428 +0.01(+0.27%)
Jun 17, 2015 3.640 3.670 3.630 3.650 348,622 +0.01(+0.27%)
Jun 16, 2015 3.630 3.640 3.620 3.640 270,970 +0.01(+0.28%)
Jun 15, 2015 3.640 3.660 3.630 3.630 370,492 -0.02(-0.55%)
Jun 12, 2015 3.670 3.671 3.650 3.650 345,087 -0.01(-0.27%)
Jun 11, 2015 3.680 3.690 3.660 3.660 446,295 -0.04(-1.08%)
Jun 10, 2015 3.670 3.710 3.660 3.700 606,859 +0.01(+0.27%)
Jun 09, 2015 3.710 3.710 3.690 3.690 215,869 -0.02(-0.54%)
Jun 08, 2015 3.710 3.720 3.700 3.710 289,651 +0.00(+0.00%)
Jun 05, 2015 3.720 3.730 3.700 3.710 301,902 -0.01(-0.27%)
Jun 04, 2015 3.750 3.750 3.720 3.720 620,084 -0.02(-0.53%)
Jun 03, 2015 3.750 3.750 3.730 3.740 321,240 +0.00(+0.00%)
Jun 02, 2015 3.740 3.750 3.730 3.740 402,888 +0.00(+0.00%)
Jun 01, 2015 3.750 3.750 3.750 3.740 486,956 +0.01(+0.27%)
May 29, 2015 3.720 3.740 3.720 3.730 447,644 +0.00(+0.00%)
May 28, 2015 3.740 3.750 3.720 3.730 770,861 -0.01(-0.27%)
May 27, 2015 3.740 3.750 3.740 3.740 536,166 +0.00(+0.00%)
May 26, 2015 3.750 3.760 3.730 3.740 493,556 -0.01(-0.27%)
May 22, 2015 3.750 3.750 3.750 0 -0.01(-0.27%)
May 21, 2015 3.780 3.780 3.760 3.760 422,582 -0.02(-0.53%)
May 20, 2015 3.760 3.780 3.750 3.780 395,847 +0.01(+0.27%)
May 19, 2015 3.750 3.770 3.740 3.770 305,336 +0.03(+0.80%)
May 18, 2015 3.760 3.770 3.740 3.740 365,091 -0.02(-0.53%)
May 15, 2015 3.780 3.780 3.760 3.760 465,865 -0.02(-0.53%)
May 14, 2015 3.770 3.780 3.760 3.780 755,393 +0.01(+0.27%)
May 13, 2015 3.730 3.770 3.730 3.770 285,694 +0.01(+0.27%)
May 12, 2015 3.770 3.780 3.750 3.760 470,937 -0.01(-0.27%)
May 11, 2015 3.780 3.800 3.770 3.770 423,660 -0.01(-0.26%)
May 08, 2015 3.770 3.790 3.770 3.780 295,292 +0.01(+0.27%)
May 07, 2015 3.780 3.790 3.770 3.770 293,714 -0.01(-0.26%)
May 06, 2015 3.790 3.800 3.770 3.780 327,144 -0.01(-0.26%)
May 05, 2015 3.800 3.800 3.770 3.790 324,522 +0.00(+0.00%)
May 04, 2015 3.810 3.810 3.780 3.790 349,407 -0.02(-0.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here