BLACKROCK DEBT STRATEGIES FUND, Inc. (NY: DSU)
3.810 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 27, 2015 3.830 3.830 3.810 3.810 655,393 -0.02(-0.52%)
Apr 24, 2015 3.820 3.830 3.810 3.830 500,725 +0.01(+0.26%)
Apr 23, 2015 3.810 3.830 3.810 3.820 257,829 +0.01(+0.26%)
Apr 22, 2015 3.810 3.820 3.800 3.810 383,196 +0.00(+0.00%)
Apr 21, 2015 3.800 3.810 3.790 3.810 476,566 +0.02(+0.53%)
Apr 20, 2015 3.790 3.800 3.780 3.790 359,549 +0.01(+0.26%)
Apr 17, 2015 3.780 3.790 3.770 3.780 316,957 +0.00(+0.00%)
Apr 16, 2015 3.800 3.800 3.770 3.780 573,631 -0.02(-0.53%)
Apr 15, 2015 3.800 3.830 3.780 3.800 916,460 +0.01(+0.26%)
Apr 14, 2015 3.780 3.790 3.770 3.790 304,915 +0.01(+0.26%)
Apr 13, 2015 3.780 3.790 3.770 3.780 364,881 -0.02(-0.53%)
Apr 10, 2015 3.810 3.820 3.780 3.800 417,094 +0.00(+0.00%)
Apr 09, 2015 3.760 3.800 3.760 3.800 757,808 +0.02(+0.53%)
Apr 08, 2015 3.770 3.780 3.760 3.780 395,966 +0.01(+0.27%)
Apr 07, 2015 3.760 3.780 3.750 3.770 304,905 +0.01(+0.27%)
Apr 06, 2015 3.740 3.760 3.740 3.760 341,959 +0.02(+0.53%)
Apr 02, 2015 3.740 3.740 3.740 0 +0.00(+0.00%)
Apr 01, 2015 3.730 3.750 3.730 3.740 380,375 +0.01(+0.27%)
Mar 31, 2015 3.750 3.750 3.720 3.730 1,362,826 +0.00(+0.00%)
Mar 30, 2015 3.740 3.751 3.730 3.730 775,748 -0.02(-0.53%)
Mar 27, 2015 3.740 3.760 3.740 3.750 1,346,922 -0.01(-0.27%)
Mar 26, 2015 3.750 3.760 3.730 3.760 806,089 +0.00(+0.00%)
Mar 25, 2015 3.740 3.760 3.730 3.760 587,086 +0.04(+1.08%)
Mar 24, 2015 3.740 3.750 3.720 3.720 358,920 -0.02(-0.53%)
Mar 23, 2015 3.720 3.740 3.720 3.740 723,430 +0.02(+0.54%)
Mar 20, 2015 3.720 3.750 3.720 3.720 433,587 +0.01(+0.27%)
Mar 19, 2015 3.750 3.751 3.710 3.710 630,450 -0.06(-1.59%)
Mar 18, 2015 3.740 3.770 3.710 3.770 644,679 +0.03(+0.80%)
Mar 17, 2015 3.730 3.740 3.730 3.740 256,058 -0.01(-0.27%)
Mar 16, 2015 3.750 3.760 3.740 3.750 355,902 +0.00(+0.00%)
Mar 13, 2015 3.740 3.760 3.730 3.750 350,414 +0.02(+0.54%)
Mar 12, 2015 3.730 3.750 3.730 3.730 477,042 +0.00(+0.00%)
Mar 11, 2015 3.720 3.740 3.720 3.730 708,596 -0.01(-0.27%)
Mar 10, 2015 3.750 3.760 3.740 3.740 489,664 -0.01(-0.27%)
Mar 09, 2015 3.780 3.790 3.740 3.750 594,428 -0.03(-0.79%)
Mar 06, 2015 3.800 3.800 3.780 3.780 466,637 -0.03(-0.79%)
Mar 05, 2015 3.780 3.810 3.780 3.810 390,092 +0.01(+0.26%)
Mar 04, 2015 3.800 3.760 3.800 699,063 +0.03(+0.80%)
Mar 03, 2015 3.770 1,053,754 -0.01(-0.26%)
Mar 02, 2015 3.810 3.810 3.780 3.780 437,221 -0.03(-0.79%)
Feb 27, 2015 3.820 3.820 3.790 3.810 653,647 -0.01(-0.26%)
Feb 26, 2015 3.810 3.820 3.790 3.820 1,422,197 +0.02(+0.53%)
Feb 25, 2015 3.790 3.810 3.780 3.800 1,017,671 +0.01(+0.26%)
Feb 24, 2015 3.780 3.790 3.750 3.790 758,790 +0.03(+0.80%)
Feb 23, 2015 3.700 3.770 3.700 3.760 926,054 +0.05(+1.35%)
Feb 20, 2015 3.700 3.720 3.700 3.710 497,740 +0.01(+0.27%)
Feb 19, 2015 3.720 3.720 3.700 3.700 547,865 -0.01(-0.27%)
Feb 18, 2015 3.730 3.730 3.680 3.710 713,401 -0.02(-0.54%)
Feb 17, 2015 3.730 3.740 3.720 3.730 273,749 -0.01(-0.27%)
Feb 13, 2015 3.740 3.740 3.740 0 -0.01(-0.27%)
Feb 12, 2015 3.720 3.750 3.710 3.750 353,048 +0.04(+1.08%)
Feb 11, 2015 3.720 3.720 3.700 3.710 410,422 -0.02(-0.54%)
Feb 10, 2015 3.720 3.750 3.720 3.730 700,923 +0.00(+0.00%)
Feb 09, 2015 3.700 3.740 3.680 3.730 703,930 +0.03(+0.81%)
Feb 06, 2015 3.730 3.740 3.700 3.700 749,690 -0.02(-0.54%)
Feb 05, 2015 3.720 3.725 3.700 3.720 793,138 +0.00(+0.00%)
Feb 04, 2015 3.700 3.720 3.700 3.720 477,136 +0.00(+0.00%)
Feb 03, 2015 3.680 3.720 3.680 3.720 640,777 +0.03(+0.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here