BLACKROCK DEBT STRATEGIES FUND, Inc. (NY: DSU)
3.480 USD  UNCHANGED
Official Closing Price  /  Updated: 4:15 PM EDT, Sep 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 03, 2015 3.480 3.500 3.470 3.480 276,658 -0.01(-0.29%)
Sep 02, 2015 3.460 3.500 3.460 3.490 316,319 +0.01(+0.29%)
Sep 01, 2015 3.460 3.490 3.450 3.480 365,506 -0.02(-0.57%)
Aug 31, 2015 3.500 3.510 3.485 3.500 528,597 +0.01(+0.29%)
Aug 28, 2015 3.470 3.500 3.460 3.490 342,707 +0.02(+0.58%)
Aug 27, 2015 3.460 3.490 3.440 3.470 483,832 +0.01(+0.29%)
Aug 26, 2015 3.450 3.470 3.415 3.460 676,346 +0.04(+1.17%)
Aug 25, 2015 3.400 3.450 3.400 3.420 675,073 +0.04(+1.18%)
Aug 24, 2015 3.350 3.440 3.250 3.380 883,890 -0.07(-2.03%)
Aug 21, 2015 3.470 3.480 3.430 3.450 498,287 -0.03(-0.86%)
Aug 20, 2015 3.480 3.500 3.470 3.480 352,798 -0.03(-0.85%)
Aug 19, 2015 3.530 3.530 3.485 3.510 312,772 -0.01(-0.28%)
Aug 18, 2015 3.510 3.530 3.510 3.520 346,883 +0.02(+0.57%)
Aug 17, 2015 3.510 3.530 3.500 3.500 401,553 -0.02(-0.57%)
Aug 14, 2015 3.520 3.540 3.520 3.520 340,531 -0.03(-0.85%)
Aug 13, 2015 3.530 3.555 3.530 3.550 211,790 +0.02(+0.57%)
Aug 12, 2015 3.540 3.560 3.520 3.530 359,138 -0.04(-1.12%)
Aug 11, 2015 3.560 3.574 3.550 3.570 554,284 +0.00(+0.00%)
Aug 10, 2015 3.590 3.610 3.560 3.570 422,960 -0.01(-0.28%)
Aug 07, 2015 3.590 3.610 3.580 3.580 189,405 -0.02(-0.56%)
Aug 06, 2015 3.620 3.629 3.600 3.600 476,927 -0.02(-0.55%)
Aug 05, 2015 3.620 3.630 3.610 3.620 522,498 -0.01(-0.28%)
Aug 04, 2015 3.630 3.630 3.610 3.630 370,133 +0.00(+0.00%)
Aug 03, 2015 3.580 3.630 3.580 3.630 748,214 +0.04(+1.11%)
Jul 31, 2015 3.590 3.610 3.590 3.590 506,743 +0.01(+0.28%)
Jul 30, 2015 3.580 3.610 3.580 3.580 532,944 -0.02(-0.56%)
Jul 29, 2015 3.550 3.600 3.540 3.600 560,793 +0.05(+1.41%)
Jul 28, 2015 3.510 3.560 3.500 3.550 843,789 +0.02(+0.57%)
Jul 27, 2015 3.520 3.550 3.520 3.530 415,263 +0.00(+0.00%)
Jul 24, 2015 3.540 3.550 3.530 3.530 571,112 -0.02(-0.56%)
Jul 23, 2015 3.590 3.590 3.540 3.550 622,461 -0.03(-0.84%)
Jul 22, 2015 3.590 3.590 3.550 3.580 494,342 -0.01(-0.28%)
Jul 21, 2015 3.580 3.590 3.560 3.590 384,460 +0.01(+0.28%)
Jul 20, 2015 3.590 3.600 3.580 3.580 323,665 -0.02(-0.56%)
Jul 17, 2015 3.620 3.630 3.590 3.600 286,022 -0.03(-0.83%)
Jul 16, 2015 3.600 3.630 3.590 3.630 502,034 +0.03(+0.83%)
Jul 15, 2015 3.580 3.600 3.580 3.600 521,308 +0.02(+0.56%)
Jul 14, 2015 3.580 3.600 3.580 3.580 375,677 -0.01(-0.28%)
Jul 13, 2015 3.590 3.600 3.570 3.590 341,764 -0.02(-0.55%)
Jul 10, 2015 3.600 3.610 3.585 3.610 652,905 +0.02(+0.56%)
Jul 09, 2015 3.600 3.610 3.580 3.590 244,652 +0.00(+0.00%)
Jul 08, 2015 3.590 3.590 3.560 3.590 466,808 -0.02(-0.55%)
Jul 07, 2015 3.610 3.620 3.570 3.610 383,843 -0.01(-0.28%)
Jul 06, 2015 3.620 3.620 3.600 3.620 231,961 -0.01(-0.28%)
Jul 02, 2015 3.630 3.630 3.630 0 +0.01(+0.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here