MV OIL TRUST UTS (NY: MVO)
5.020 USD  -0.070 (-1.38%)
Official Closing Price  /  Updated: 8:04 PM EDT, May 6, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 06, 2016 4.990 5.290 4.960 5.020 25,584 -0.07(-1.38%)
May 05, 2016 5.250 5.340 5.050 5.090 32,601 +0.01(+0.20%)
May 04, 2016 5.140 5.200 5.030 5.080 9,484 -0.03(-0.59%)
May 03, 2016 5.070 5.130 4.960 5.110 26,560 -0.06(-1.16%)
May 02, 2016 5.390 5.394 5.090 5.170 24,155 -0.22(-4.08%)
Apr 29, 2016 5.290 5.420 5.200 5.390 42,063 +0.14(+2.67%)
Apr 28, 2016 5.220 5.290 5.130 5.250 36,864 +0.02(+0.38%)
Apr 27, 2016 5.050 5.270 5.050 5.230 25,204 +0.21(+4.18%)
Apr 26, 2016 5.180 5.230 5.000 5.020 46,963 -0.11(-2.14%)
Apr 25, 2016 5.390 5.460 5.080 5.130 36,468 -0.16(-3.02%)
Apr 22, 2016 4.830 5.340 4.810 5.290 71,308 +0.46(+9.52%)
Apr 21, 2016 4.893 4.893 4.710 4.830 18,508 -0.09(-1.83%)
Apr 20, 2016 4.920 4.990 4.820 4.920 38,808 -0.02(-0.40%)
Apr 19, 2016 4.820 4.940 4.820 4.940 42,786 +0.13(+2.70%)
Apr 18, 2016 4.630 4.860 4.540 4.810 21,811 -0.07(-1.43%)
Apr 15, 2016 4.750 4.910 4.710 4.880 13,174 +0.09(+1.88%)
Apr 14, 2016 4.960 4.960 4.790 4.790 15,650 -0.13(-2.64%)
Apr 13, 2016 4.840 4.971 4.680 4.920 28,963 +0.03(+0.61%)
Apr 12, 2016 4.540 4.970 4.540 4.890 51,472 +0.35(+7.71%)
Apr 11, 2016 4.420 4.540 4.340 4.540 76,146 +0.19(+4.37%)
Apr 08, 2016 4.290 4.380 4.050 4.350 98,475 +0.24(+5.84%)
Apr 07, 2016 4.280 4.300 4.070 4.110 57,647 -0.13(-3.07%)
Apr 06, 2016 3.970 4.300 3.930 4.240 54,447 +0.32(+8.16%)
Apr 05, 2016 4.250 4.300 3.900 3.920 60,261 -0.39(-9.05%)
Apr 04, 2016 4.540 4.590 4.310 4.310 34,888 -0.29(-6.30%)
Apr 01, 2016 4.680 4.748 4.480 4.600 42,708 -0.09(-1.92%)
Mar 31, 2016 4.700 4.770 4.650 4.690 24,573 +0.00(+0.00%)
Mar 30, 2016 4.730 4.786 4.690 4.690 4,826 +0.01(+0.21%)
Mar 29, 2016 4.720 4.810 4.640 4.680 16,782 -0.07(-1.47%)
Mar 28, 2016 4.830 4.890 4.750 4.750 21,254 -0.06(-1.25%)
Mar 24, 2016 4.810 4.810 4.810 0 -0.07(-1.43%)
Mar 23, 2016 5.050 5.112 4.800 4.880 31,068 -0.24(-4.69%)
Mar 22, 2016 5.140 5.170 5.070 5.120 14,728 -0.12(-2.29%)
Mar 21, 2016 5.310 5.310 5.100 5.240 40,995 +0.03(+0.58%)
Mar 18, 2016 5.420 5.576 5.210 5.210 28,731 -0.17(-3.16%)
Mar 17, 2016 5.320 5.470 5.320 5.380 24,490 +0.09(+1.70%)
Mar 16, 2016 5.100 5.349 5.100 5.290 30,936 +0.19(+3.73%)
Mar 15, 2016 5.280 5.322 5.030 5.100 19,699 -0.24(-4.49%)
Mar 14, 2016 5.250 5.340 5.120 5.340 23,539 -0.04(-0.74%)
Mar 11, 2016 5.240 5.380 5.240 5.380 28,090 +0.14(+2.67%)
Mar 10, 2016 5.240 5.250 5.095 5.240 24,832 +0.00(+0.00%)
Mar 09, 2016 5.260 5.380 5.230 5.240 11,790 +0.03(+0.58%)
Mar 08, 2016 5.690 5.690 5.150 5.210 41,755 -0.50(-8.76%)
Mar 07, 2016 5.420 5.780 5.420 5.710 88,017 +0.36(+6.73%)
Mar 04, 2016 5.160 5.280 5.140 5.350 81,338 +0.20(+3.88%)
Mar 03, 2016 5.160 5.310 5.020 5.150 46,037 -0.04(-0.77%)
Mar 02, 2016 5.050 5.230 4.950 5.190 28,495 +0.14(+2.77%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here