MV OIL TRUST (NY: MVO)
6.520 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.890 6.890 6.500 6.520 72,163 -0.26(-3.83%)
Jul 30, 2015 6.800 6.840 6.680 6.780 76,174 +0.03(+0.44%)
Jul 29, 2015 6.570 6.800 6.550 6.750 54,927 +0.23(+3.53%)
Jul 28, 2015 6.340 6.530 6.260 6.520 84,099 +0.07(+1.09%)
Jul 27, 2015 6.070 6.572 5.800 6.450 107,582 +0.53(+8.95%)
Jul 24, 2015 6.270 6.334 5.870 5.920 123,619 -0.30(-4.82%)
Jul 23, 2015 6.500 6.720 6.210 6.220 148,092 -0.32(-4.89%)
Jul 22, 2015 7.850 7.850 6.390 6.540 290,757 -1.28(-16.37%)
Jul 21, 2015 7.160 7.970 7.160 7.820 82,524 +0.27(+3.58%)
Jul 20, 2015 8.290 8.290 7.380 7.550 159,143 -0.84(-10.01%)
Jul 17, 2015 8.300 8.530 7.880 8.390 113,278 +0.07(+0.84%)
Jul 16, 2015 8.620 8.740 8.300 8.320 70,792 -0.30(-3.48%)
Jul 15, 2015 9.120 9.200 8.490 8.620 107,141 -0.62(-6.71%)
Jul 14, 2015 9.120 9.350 9.029 9.240 68,214 -0.01(-0.11%)
Jul 13, 2015 9.290 9.422 9.250 9.250 39,423 -0.26(-2.78%)
Jul 10, 2015 8.930 9.760 8.880 9.514 98,212 +0.49(+5.48%)
Jul 09, 2015 9.360 9.490 8.860 9.020 114,844 -0.26(-2.80%)
Jul 08, 2015 9.880 9.950 9.160 9.280 94,859 -0.72(-7.20%)
Jul 07, 2015 10.33 10.33 10.00 10.00 53,513 -0.36(-3.47%)
Jul 06, 2015 10.33 10.43 10.33 10.36 24,305 -0.02(-0.19%)
Jul 02, 2015 10.38 10.38 10.38 0 +0.13(+1.27%)
Jul 01, 2015 10.43 10.46 10.19 10.25 51,501 -0.24(-2.29%)
Jun 30, 2015 10.58 10.60 10.25 10.49 74,807 -0.16(-1.50%)
Jun 29, 2015 10.99 11.00 10.55 10.65 66,346 -0.39(-3.53%)
Jun 26, 2015 11.06 11.07 11.00 11.04 9,274 -0.07(-0.63%)
Jun 25, 2015 11.30 11.30 11.05 11.11 18,158 -0.19(-1.68%)
Jun 24, 2015 11.10 11.44 11.10 11.30 37,851 +0.20(+1.80%)
Jun 23, 2015 11.01 11.12 11.01 11.10 21,112 +0.04(+0.36%)
Jun 22, 2015 11.06 11.15 11.02 11.06 22,601 +0.01(+0.09%)
Jun 19, 2015 11.07 11.07 11.00 11.05 17,957 -0.05(-0.45%)
Jun 18, 2015 11.22 11.29 11.08 11.10 20,633 -0.11(-0.98%)
Jun 17, 2015 11.34 11.44 11.21 11.21 19,478 -0.11(-0.97%)
Jun 16, 2015 11.18 11.32 11.16 11.32 41,622 +0.11(+0.98%)
Jun 15, 2015 11.14 11.22 11.13 11.21 17,720 +0.08(+0.72%)
Jun 12, 2015 11.10 11.22 11.10 11.13 11,098 -0.03(-0.27%)
Jun 11, 2015 11.34 11.47 11.13 11.16 22,388 -0.27(-2.36%)
Jun 10, 2015 11.25 11.55 11.23 11.43 43,627 +0.25(+2.24%)
Jun 09, 2015 10.94 11.25 10.94 11.18 28,504 +0.25(+2.29%)
Jun 08, 2015 11.00 11.12 10.80 10.93 17,309 -0.07(-0.64%)
Jun 05, 2015 11.09 11.27 11.00 11.00 20,528 -0.11(-0.99%)
Jun 04, 2015 11.45 11.59 11.02 11.11 42,202 -0.33(-2.88%)
Jun 03, 2015 11.74 11.74 11.30 11.44 36,975 -0.30(-2.56%)
Jun 02, 2015 11.49 11.80 11.30 11.74 16,473 +0.30(+2.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here