Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 16.11 | 16.40 | 15.95 | 16.20 | 64,774 | -0.05(-0.31%) |
| May 23, 2013 | 15.84 | 16.25 | 15.60 | 16.25 | 60,600 | +0.23(+1.44%) |
| May 22, 2013 | 16.27 | 16.46 | 15.94 | 16.02 | 90,349 | -0.29(-1.78%) |
| May 21, 2013 | 16.23 | 16.41 | 15.96 | 16.31 | 52,360 | -0.19(-1.15%) |
| May 20, 2013 | 16.74 | 16.86 | 16.45 | 16.50 | 238,973 | +0.45(+2.80%) |
| May 17, 2013 | 15.73 | 16.13 | 15.73 | 16.05 | 92,488 | +0.31(+1.97%) |
| May 16, 2013 | 15.89 | 15.99 | 15.44 | 15.74 | 63,824 | -0.26(-1.62%) |
| May 15, 2013 | 15.64 | 16.00 | 15.51 | 16.00 | 66,645 | +0.60(+3.90%) |
| May 13, 2013 | 15.72 | 15.80 | 15.36 | 15.40 | 88,303 | -0.43(-2.72%) |
| May 10, 2013 | 15.21 | 15.94 | 15.21 | 15.83 | 83,496 | +0.54(+3.53%) |
| May 09, 2013 | 15.22 | 15.50 | 15.03 | 15.29 | 117,840 | +0.03(+0.20%) |
| May 08, 2013 | 15.23 | 15.39 | 15.05 | 15.26 | 85,820 | -0.14(-0.91%) |
| May 07, 2013 | 15.02 | 15.40 | 14.78 | 15.40 | 85,248 | +0.34(+2.26%) |
| May 06, 2013 | 15.19 | 15.39 | 14.91 | 15.06 | 34,046 | -0.06(-0.40%) |
| May 03, 2013 | 15.09 | 15.27 | 15.00 | 15.12 | 56,344 | +0.12(+0.80%) |
| May 02, 2013 | 15.12 | 15.23 | 14.80 | 15.00 | 59,817 | -0.17(-1.12%) |
| May 01, 2013 | 15.00 | 15.50 | 14.90 | 15.17 | 157,227 | +0.23(+1.54%) |
| Apr 30, 2013 | 14.65 | 15.01 | 14.54 | 14.94 | 74,192 | +0.39(+2.68%) |
| Apr 29, 2013 | 14.38 | 14.61 | 14.28 | 14.55 | 169,723 | +0.10(+0.69%) |
| Apr 26, 2013 | 14.49 | 14.54 | 14.36 | 14.45 | 41,333 | +0.00(+0.00%) |
| Apr 25, 2013 | 14.50 | 14.79 | 14.23 | 14.45 | 139,593 | -0.05(-0.34%) |
| Apr 24, 2013 | 14.79 | 14.80 | 14.45 | 14.50 | 75,942 | -0.33(-2.23%) |
| Apr 23, 2013 | 14.79 | 15.07 | 14.66 | 14.83 | 116,947 | +0.03(+0.20%) |
| Apr 22, 2013 | 14.75 | 14.91 | 14.45 | 14.80 | 230,525 | -0.08(-0.54%) |
| Apr 19, 2013 | 14.88 | 15.06 | 14.85 | 14.88 | 71,398 | +0.03(+0.20%) |
| Apr 18, 2013 | 14.88 | 15.10 | 14.76 | 14.85 | 218,915 | +0.14(+0.95%) |
| Apr 17, 2013 | 14.05 | 14.88 | 14.04 | 14.71 | 275,174 | +0.73(+5.22%) |
| Apr 16, 2013 | 13.76 | 14.22 | 13.37 | 13.98 | 116,478 | +0.18(+1.30%) |
| Apr 15, 2013 | 13.88 | 13.95 | 13.64 | 13.80 | 33,558 | -0.19(-1.36%) |
| Apr 12, 2013 | 14.10 | 14.10 | 13.86 | 13.99 | 67,127 | -0.09(-0.64%) |
| Apr 11, 2013 | 14.13 | 14.13 | 13.98 | 14.08 | 14,440 | +0.00(+0.00%) |
| Apr 10, 2013 | 13.92 | 14.17 | 13.92 | 14.08 | 88,209 | +0.09(+0.64%) |
| Apr 09, 2013 | 16.25 | 14.12 | 13.90 | 13.99 | 22,129 | +0.04(+0.29%) |
| Apr 08, 2013 | 14.00 | 14.15 | 13.75 | 13.95 | 58,370 | -0.01(-0.07%) |
| Apr 05, 2013 | 13.98 | 14.17 | 13.84 | 13.96 | 18,949 | -0.20(-1.41%) |
| Apr 04, 2013 | 14.39 | 14.44 | 13.81 | 14.16 | 259,403 | -0.25(-1.73%) |
| Apr 03, 2013 | 14.59 | 14.84 | 14.07 | 14.41 | 67,855 | -0.21(-1.44%) |
| Apr 02, 2013 | 14.63 | 14.85 | 14.53 | 14.62 | 86,682 | +0.04(+0.27%) |
| Apr 01, 2013 | 14.69 | 15.00 | 14.37 | 14.58 | 567,143 | -0.16(-1.09%) |
| Mar 28, 2013 | 14.20 | 14.80 | 14.18 | 14.74 | 44,488 | +0.40(+2.79%) |
| Mar 27, 2013 | 14.29 | 14.48 | 14.11 | 14.34 | 32,110 | -0.03(-0.21%) |
| Mar 26, 2013 | 14.39 | 14.41 | 14.13 | 14.37 | 28,811 | -0.02(-0.14%) |
| Mar 25, 2013 | 14.65 | 14.68 | 14.29 | 14.39 | 36,647 | -0.31(-2.11%) |
| Mar 22, 2013 | 14.70 | 14.78 | 14.50 | 14.70 | 102,190 | -0.01(-0.07%) |
| Mar 21, 2013 | 14.63 | 14.80 | 14.63 | 14.71 | 71,082 | +0.01(+0.07%) |
| Mar 20, 2013 | 14.72 | 14.88 | 14.61 | 14.70 | 103,042 | +0.05(+0.34%) |
| Mar 19, 2013 | 14.53 | 14.82 | 14.53 | 14.65 | 65,403 | +0.09(+0.62%) |
| Mar 18, 2013 | 14.83 | 14.83 | 14.55 | 14.56 | 329,489 | -0.40(-2.67%) |
| Mar 15, 2013 | 14.63 | 14.98 | 14.58 | 14.96 | 258,404 | +0.30(+2.05%) |
| Mar 14, 2013 | 14.51 | 14.94 | 14.43 | 14.66 | 200,093 | +0.15(+1.03%) |
| Mar 13, 2013 | 14.42 | 14.56 | 14.08 | 14.51 | 91,470 | +0.02(+0.14%) |
| Mar 12, 2013 | 14.59 | 14.86 | 14.28 | 14.49 | 86,307 | -0.14(-0.96%) |
| Mar 11, 2013 | 14.74 | 15.01 | 14.57 | 14.63 | 88,778 | -0.12(-0.81%) |
| Mar 08, 2013 | 14.87 | 14.97 | 14.71 | 14.75 | 57,345 | -0.12(-0.81%) |
| Mar 07, 2013 | 14.71 | 14.92 | 14.70 | 14.87 | 106,327 | +0.04(+0.27%) |
| Mar 06, 2013 | 14.26 | 14.98 | 14.26 | 14.83 | 160,467 | +0.47(+3.27%) |
| Mar 05, 2013 | 14.38 | 14.46 | 14.29 | 14.36 | 96,458 | -0.03(-0.21%) |
| Mar 04, 2013 | 14.53 | 14.57 | 14.34 | 14.39 | 125,134 | -0.12(-0.83%) |
