Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 59.98 | 61.34 | 59.75 | 60.89 | 1,316,833 | +0.20(+0.33%) |
| May 22, 2013 | 60.91 | 62.07 | 60.36 | 60.69 | 1,310,077 | -0.63(-1.03%) |
| May 21, 2013 | 60.87 | 61.49 | 60.39 | 61.32 | 1,583,995 | +0.31(+0.51%) |
| May 20, 2013 | 61.13 | 61.30 | 60.38 | 61.01 | 1,863,852 | +0.02(+0.03%) |
| May 17, 2013 | 61.59 | 61.96 | 60.66 | 60.99 | 2,678,955 | -0.38(-0.62%) |
| May 16, 2013 | 62.65 | 63.10 | 61.26 | 61.37 | 1,750,599 | -1.22(-1.95%) |
| May 15, 2013 | 62.94 | 63.54 | 62.44 | 62.59 | 2,371,349 | -1.52(-2.37%) |
| May 13, 2013 | 64.51 | 65.00 | 63.75 | 64.11 | 1,177,062 | -0.57(-0.88%) |
| May 10, 2013 | 63.57 | 64.74 | 63.47 | 64.68 | 1,146,580 | +1.23(+1.94%) |
| May 09, 2013 | 63.78 | 64.04 | 63.21 | 63.45 | 1,398,511 | -0.30(-0.47%) |
| May 08, 2013 | 63.73 | 64.36 | 63.34 | 63.75 | 1,335,993 | -0.07(-0.11%) |
| May 07, 2013 | 63.94 | 64.48 | 63.80 | 63.82 | 2,205,716 | -0.14(-0.22%) |
| May 06, 2013 | 62.59 | 64.00 | 62.42 | 63.96 | 1,445,111 | +1.39(+2.22%) |
| May 03, 2013 | 62.16 | 62.85 | 61.37 | 62.57 | 1,345,785 | +1.20(+1.96%) |
| May 02, 2013 | 60.41 | 61.75 | 60.14 | 61.37 | 1,391,970 | +1.24(+2.06%) |
| May 01, 2013 | 59.83 | 60.40 | 59.12 | 60.13 | 1,810,894 | +0.05(+0.08%) |
| Apr 30, 2013 | 60.58 | 60.99 | 59.80 | 60.08 | 2,067,846 | -0.40(-0.66%) |
| Apr 29, 2013 | 61.45 | 61.49 | 60.17 | 60.48 | 1,742,581 | -0.78(-1.27%) |
| Apr 26, 2013 | 62.50 | 62.60 | 60.76 | 61.26 | 1,519,752 | -1.34(-2.14%) |
| Apr 25, 2013 | 62.35 | 63.25 | 62.27 | 62.60 | 2,360,581 | +0.76(+1.23%) |
| Apr 24, 2013 | 65.00 | 65.00 | 59.98 | 61.84 | 4,866,196 | -2.57(-3.99%) |
| Apr 23, 2013 | 63.80 | 64.88 | 63.55 | 64.41 | 1,390,740 | +0.81(+1.27%) |
| Apr 22, 2013 | 63.55 | 63.73 | 62.84 | 63.60 | 900,375 | +0.27(+0.43%) |
| Apr 19, 2013 | 62.99 | 63.71 | 62.75 | 63.33 | 815,681 | +0.51(+0.81%) |
| Apr 18, 2013 | 63.33 | 63.60 | 62.43 | 62.82 | 639,337 | -0.24(-0.38%) |
| Apr 17, 2013 | 63.63 | 63.64 | 62.10 | 63.06 | 890,480 | -0.97(-1.51%) |
| Apr 16, 2013 | 63.74 | 64.12 | 63.43 | 64.03 | 899,718 | +0.84(+1.33%) |
| Apr 15, 2013 | 64.98 | 64.98 | 63.01 | 63.19 | 1,133,723 | -2.07(-3.17%) |
| Apr 12, 2013 | 64.34 | 65.30 | 64.11 | 65.26 | 847,678 | +0.73(+1.13%) |
| Apr 11, 2013 | 64.10 | 64.89 | 64.08 | 64.53 | 951,720 | +0.50(+0.78%) |
| Apr 10, 2013 | 63.33 | 64.20 | 63.33 | 64.03 | 707,020 | +0.83(+1.31%) |
| Apr 09, 2013 | 63.81 | 63.94 | 63.12 | 63.20 | 782,525 | -0.33(-0.52%) |
| Apr 08, 2013 | 62.08 | 63.59 | 61.97 | 63.53 | 795,252 | +1.43(+2.30%) |
| Apr 05, 2013 | 61.90 | 62.15 | 60.63 | 62.10 | 2,151,935 | -0.69(-1.10%) |
| Apr 04, 2013 | 62.85 | 63.70 | 62.41 | 62.79 | 2,121,241 | -0.08(-0.13%) |
| Apr 03, 2013 | 64.70 | 64.99 | 62.62 | 62.87 | 2,011,291 | -1.65(-2.56%) |
| Apr 02, 2013 | 64.72 | 64.96 | 64.23 | 64.52 | 960,951 | +0.25(+0.39%) |
| Apr 01, 2013 | 64.50 | 64.78 | 64.10 | 64.27 | 1,368,653 | -0.21(-0.33%) |
| Mar 28, 2013 | 64.01 | 64.80 | 63.90 | 64.48 | 1,261,169 | +0.44(+0.69%) |
| Mar 27, 2013 | 63.11 | 64.14 | 62.84 | 64.04 | 787,526 | +0.60(+0.95%) |
| Mar 26, 2013 | 62.89 | 63.49 | 62.67 | 63.44 | 1,234,969 | +0.96(+1.54%) |
| Mar 25, 2013 | 62.82 | 63.21 | 62.30 | 62.48 | 993,272 | -0.04(-0.06%) |
| Mar 22, 2013 | 62.09 | 62.53 | 61.99 | 62.52 | 690,079 | +0.81(+1.31%) |
| Mar 21, 2013 | 61.93 | 62.47 | 61.68 | 61.71 | 930,318 | -0.55(-0.88%) |
| Mar 20, 2013 | 62.77 | 63.00 | 62.13 | 62.26 | 960,139 | -0.14(-0.22%) |
| Mar 19, 2013 | 62.79 | 62.92 | 62.04 | 62.40 | 1,366,846 | -0.14(-0.22%) |
| Mar 18, 2013 | 62.15 | 62.69 | 61.63 | 62.54 | 1,171,682 | -0.43(-0.68%) |
| Mar 15, 2013 | 62.60 | 63.23 | 62.52 | 62.97 | 1,271,147 | +0.07(+0.11%) |
| Mar 14, 2013 | 62.72 | 63.18 | 62.50 | 62.90 | 645,608 | +0.20(+0.32%) |
| Mar 13, 2013 | 62.18 | 62.97 | 62.18 | 62.70 | 872,975 | +0.60(+0.97%) |
| Mar 12, 2013 | 62.59 | 62.79 | 61.63 | 62.10 | 1,297,987 | -0.83(-1.32%) |
| Mar 11, 2013 | 63.25 | 63.46 | 62.76 | 62.93 | 1,350,198 | -0.61(-0.96%) |
| Mar 08, 2013 | 62.11 | 63.58 | 61.99 | 63.54 | 1,489,721 | +1.78(+2.88%) |
| Mar 07, 2013 | 61.61 | 62.12 | 61.54 | 61.76 | 1,399,627 | +0.21(+0.34%) |
| Mar 06, 2013 | 61.18 | 61.60 | 60.92 | 61.55 | 1,650,894 | +0.60(+0.98%) |
| Mar 05, 2013 | 60.77 | 61.35 | 60.69 | 60.95 | 1,262,921 | +0.47(+0.78%) |
| Mar 04, 2013 | 60.42 | 60.74 | 60.09 | 60.48 | 1,122,990 | -0.19(-0.31%) |
