Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 36.08 | 36.97 | 35.84 | 36.88 | 524,460 | +1.06(+2.96%) |
| May 16, 2013 | 35.82 | 36.40 | 35.58 | 35.82 | 664,107 | -0.16(-0.44%) |
| May 15, 2013 | 35.46 | 36.52 | 35.43 | 35.98 | 676,851 | +1.57(+4.56%) |
| May 13, 2013 | 35.26 | 35.58 | 34.24 | 34.41 | 1,143,855 | -1.07(-3.02%) |
| May 10, 2013 | 37.18 | 37.18 | 35.18 | 35.48 | 940,278 | -1.77(-4.75%) |
| May 09, 2013 | 39.50 | 39.59 | 37.06 | 37.25 | 813,475 | -0.74(-1.95%) |
| May 08, 2013 | 39.00 | 39.08 | 37.31 | 37.99 | 852,868 | -1.00(-2.56%) |
| May 07, 2013 | 38.99 | 39.40 | 38.25 | 38.99 | 701,943 | +0.34(+0.88%) |
| May 06, 2013 | 36.90 | 38.65 | 36.65 | 38.65 | 782,494 | +2.05(+5.60%) |
| May 03, 2013 | 35.73 | 36.95 | 35.90 | 36.60 | 877,284 | +0.70(+1.95%) |
| May 02, 2013 | 35.08 | 36.33 | 34.78 | 35.90 | 767,449 | +1.05(+3.01%) |
| May 01, 2013 | 35.73 | 35.73 | 34.79 | 34.85 | 747,659 | -1.24(-3.44%) |
| Apr 30, 2013 | 37.23 | 37.41 | 35.71 | 36.09 | 638,290 | -0.99(-2.67%) |
| Apr 29, 2013 | 36.55 | 37.42 | 36.53 | 37.08 | 528,640 | +0.56(+1.53%) |
| Apr 26, 2013 | 36.51 | 36.69 | 36.36 | 36.52 | 350,743 | +0.04(+0.11%) |
| Apr 25, 2013 | 37.65 | 37.78 | 36.45 | 36.48 | 704,787 | -0.84(-2.25%) |
| Apr 24, 2013 | 36.44 | 37.69 | 36.41 | 37.32 | 431,791 | +1.03(+2.84%) |
| Apr 23, 2013 | 35.72 | 36.65 | 35.72 | 36.29 | 566,047 | +0.61(+1.71%) |
| Apr 22, 2013 | 35.58 | 35.78 | 34.46 | 35.68 | 679,627 | +0.20(+0.56%) |
| Apr 19, 2013 | 34.62 | 35.85 | 34.62 | 35.48 | 613,352 | +1.21(+3.53%) |
| Apr 18, 2013 | 34.36 | 34.86 | 33.77 | 34.27 | 1,060,345 | +0.02(+0.06%) |
| Apr 17, 2013 | 35.22 | 35.22 | 33.71 | 34.25 | 860,283 | -1.33(-3.74%) |
| Apr 16, 2013 | 35.60 | 35.86 | 35.12 | 35.58 | 857,163 | +0.45(+1.28%) |
| Apr 15, 2013 | 37.26 | 37.34 | 35.05 | 35.13 | 803,095 | -2.75(-7.26%) |
| Apr 12, 2013 | 37.23 | 38.00 | 36.66 | 37.88 | 1,029,172 | +0.49(+1.31%) |
| Apr 11, 2013 | 37.97 | 38.10 | 37.00 | 37.39 | 831,976 | -0.32(-0.85%) |
| Apr 10, 2013 | 37.67 | 37.78 | 37.00 | 37.71 | 506,295 | +0.34(+0.91%) |
| Apr 09, 2013 | 37.94 | 38.24 | 37.36 | 37.37 | 489,213 | -0.56(-1.48%) |
| Apr 08, 2013 | 36.89 | 37.97 | 36.87 | 37.93 | 373,385 | +1.01(+2.74%) |
| Apr 05, 2013 | 36.41 | 37.22 | 36.17 | 36.92 | 618,676 | -0.36(-0.97%) |
| Apr 04, 2013 | 35.40 | 37.33 | 35.10 | 37.28 | 1,075,800 | +1.70(+4.78%) |
| Apr 03, 2013 | 37.69 | 37.79 | 34.67 | 35.58 | 3,072,446 | -2.12(-5.62%) |
| Apr 02, 2013 | 39.63 | 39.80 | 37.48 | 37.70 | 1,138,936 | -1.78(-4.51%) |
| Apr 01, 2013 | 39.56 | 39.66 | 38.57 | 39.48 | 720,131 | +0.02(+0.05%) |
| Mar 28, 2013 | 39.94 | 40.00 | 39.37 | 39.46 | 545,099 | -0.34(-0.85%) |
| Mar 27, 2013 | 40.00 | 40.32 | 39.50 | 39.80 | 567,945 | -0.43(-1.07%) |
| Mar 26, 2013 | 40.15 | 40.45 | 39.78 | 40.23 | 476,610 | +0.21(+0.52%) |
| Mar 25, 2013 | 40.29 | 40.93 | 39.69 | 40.02 | 992,683 | -0.13(-0.32%) |
| Mar 22, 2013 | 39.54 | 40.16 | 39.43 | 40.15 | 1,160,706 | +0.46(+1.16%) |
| Mar 21, 2013 | 39.36 | 39.99 | 39.21 | 39.69 | 1,288,308 | +0.30(+0.76%) |
| Mar 20, 2013 | 39.35 | 39.47 | 39.08 | 39.39 | 1,069,527 | +0.33(+0.84%) |
| Mar 19, 2013 | 39.18 | 39.47 | 38.54 | 39.06 | 1,029,391 | -0.07(-0.18%) |
| Mar 18, 2013 | 38.81 | 39.32 | 38.62 | 39.13 | 1,720,228 | -0.10(-0.25%) |
| Mar 15, 2013 | 39.48 | 39.60 | 38.98 | 39.23 | 6,161,350 | -0.89(-2.22%) |
| Mar 14, 2013 | 39.26 | 40.35 | 38.93 | 40.12 | 870,369 | +0.83(+2.11%) |
| Mar 13, 2013 | 39.70 | 39.95 | 38.65 | 39.29 | 825,752 | -0.69(-1.73%) |
| Mar 12, 2013 | 40.14 | 40.58 | 37.33 | 39.98 | 2,359,425 | -0.52(-1.28%) |
| Mar 11, 2013 | 39.68 | 41.47 | 39.18 | 40.50 | 1,482,824 | +0.47(+1.17%) |
| Mar 08, 2013 | 39.12 | 40.25 | 38.43 | 40.03 | 700,006 | +1.11(+2.85%) |
| Mar 07, 2013 | 39.75 | 39.90 | 37.72 | 38.92 | 683,803 | -0.09(-0.23%) |
| Mar 06, 2013 | 40.07 | 40.21 | 38.74 | 39.01 | 609,551 | -0.58(-1.47%) |
| Mar 05, 2013 | 39.92 | 40.00 | 39.02 | 39.59 | 683,961 | -0.11(-0.28%) |
| Mar 04, 2013 | 38.75 | 40.14 | 38.34 | 39.70 | 816,498 | +0.94(+2.43%) |
