TANZANIAN ROYALTY EXPLORATION CORPORATION (NY: TRX)
0.5598 USD  +0.0198 (+3.67%)
Official Closing Price  /  Updated: 6:40 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.5350 0.5598 0.5350 0.5598 107,057 +0.02(+3.67%)
Feb 26, 2015 0.5600 0.5700 0.5400 0.5400 116,016 -0.01(-1.82%)
Feb 25, 2015 0.5592 0.5700 0.5400 0.5500 196,902 -0.00(-0.78%)
Feb 24, 2015 0.5201 0.5546 0.5201 0.5543 138,039 +0.02(+3.61%)
Feb 23, 2015 0.5252 0.5444 0.5200 0.5350 123,467 +0.02(+2.88%)
Feb 20, 2015 0.5400 0.5600 0.5200 0.5200 375,303 -0.03(-4.95%)
Feb 19, 2015 0.5350 0.5600 0.5350 0.5471 153,505 +0.01(+1.31%)
Feb 18, 2015 0.5600 0.5600 0.5360 0.5400 160,856 -0.02(-3.57%)
Feb 17, 2015 0.5500 0.5704 0.5450 0.5600 121,678 -0.01(-1.81%)
Feb 13, 2015 0.5703 0.5703 0.5703 0 +0.01(+1.80%)
Feb 12, 2015 0.5700 0.5700 0.5600 0.5602 27,690 -0.01(-1.72%)
Feb 11, 2015 0.5516 0.5700 0.5516 0.5700 69,834 +0.01(+1.79%)
Feb 10, 2015 0.5780 0.5900 0.5600 0.5600 99,837 -0.02(-2.78%)
Feb 09, 2015 0.5700 0.5800 0.5550 0.5760 74,334 +0.03(+4.73%)
Feb 06, 2015 0.5500 0.5900 0.5500 0.5500 175,455 -0.02(-2.67%)
Feb 05, 2015 0.5520 0.5900 0.5500 0.5651 161,330 +0.01(+2.37%)
Feb 04, 2015 0.5613 0.5850 0.5504 0.5520 145,715 -0.01(-1.62%)
Feb 03, 2015 0.5900 0.5981 0.5605 0.5611 195,503 -0.02(-3.59%)
Feb 02, 2015 0.5900 0.6200 0.5800 0.5820 198,494 -0.03(-4.59%)
Jan 30, 2015 0.5615 0.6100 0.5615 0.6100 208,105 +0.02(+3.39%)
Jan 29, 2015 0.6071 0.6300 0.5600 0.5900 271,706 -0.02(-3.74%)
Jan 28, 2015 0.6500 0.6725 0.6100 0.6129 168,432 -0.02(-2.73%)
Jan 27, 2015 0.6418 0.6595 0.6162 0.6301 154,315 +0.02(+2.86%)
Jan 26, 2015 0.6500 0.6500 0.6020 0.6126 284,872 -0.03(-4.28%)
Jan 23, 2015 0.6700 0.6700 0.6100 0.6400 185,482 -0.01(-1.61%)
Jan 22, 2015 0.6400 0.6690 0.6200 0.6505 290,935 +0.03(+4.90%)
Jan 21, 2015 0.6500 0.6645 0.6200 0.6201 237,645 -0.04(-6.05%)
Jan 20, 2015 0.6100 0.6800 0.6001 0.6600 360,400 +0.05(+7.54%)
Jan 16, 2015 0.5900 0.6137 0.5600 0.6137 490,451 +0.05(+9.59%)
Jan 15, 2015 0.6000 0.5261 0.5600 602,905 +0.03(+5.60%)
Jan 14, 2015 0.5600 0.5907 0.5229 0.5303 339,729 -0.02(-3.76%)
Jan 13, 2015 0.5510 306,325 +0.01(+2.04%)
Jan 12, 2015 0.5700 0.6000 0.5400 0.5400 447,105 -0.02(-2.79%)
Jan 09, 2015 0.5700 0.6000 0.5300 0.5555 431,628 +0.04(+6.83%)
Jan 08, 2015 0.6300 0.6495 0.5200 0.5200 403,409 -0.09(-14.77%)
Jan 07, 2015 0.6000 0.6689 0.6000 0.6101 307,605 -0.02(-3.16%)
Jan 06, 2015 0.6394 0.6644 0.5922 0.6300 683,300 +0.02(+3.28%)
Jan 05, 2015 0.6300 0.6500 0.5851 0.6100 518,033 -0.03(-4.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here