TANZANIAN ROYALTY EXPLORATION CORPORATION (NY: TRX)
0.3150 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 0.3370 0.3448 0.3150 0.3150 163,571 -0.00(-0.51%)
Jul 01, 2015 0.3300 0.3600 0.3166 0.3166 196,362 -0.01(-4.06%)
Jun 30, 2015 0.3200 0.3353 0.3100 0.3300 207,667 +0.01(+3.94%)
Jun 29, 2015 0.3120 0.3200 0.3100 0.3175 282,224 +0.01(+3.66%)
Jun 26, 2015 0.3176 0.3200 0.3062 0.3063 185,823 -0.00(-1.19%)
Jun 25, 2015 0.3062 0.3197 0.3062 0.3100 105,632 +0.00(+1.24%)
Jun 24, 2015 0.3062 0.3198 0.3062 0.3062 34,175 +0.00(+0.00%)
Jun 23, 2015 0.3020 0.3118 0.3000 0.3062 172,212 +0.00(+0.39%)
Jun 22, 2015 0.3100 0.3189 0.3000 0.3050 124,644 -0.01(-1.61%)
Jun 19, 2015 0.3050 0.3169 0.3050 0.3100 151,831 -0.00(-0.06%)
Jun 18, 2015 0.3200 0.3300 0.3000 0.3102 175,964 -0.01(-3.06%)
Jun 17, 2015 0.3161 0.3299 0.3020 0.3200 153,591 +0.01(+3.23%)
Jun 16, 2015 0.2810 0.3300 0.2500 0.3100 653,518 +0.03(+12.32%)
Jun 15, 2015 0.3000 0.3000 0.2710 0.2760 287,176 -0.02(-8.00%)
Jun 12, 2015 0.2690 0.3000 0.2550 0.3000 318,292 +0.03(+11.11%)
Jun 11, 2015 0.2800 0.2832 0.2687 0.2700 416,759 -0.01(-3.57%)
Jun 10, 2015 0.3150 0.3150 0.2739 0.2800 259,632 +0.00(+0.00%)
Jun 09, 2015 0.2990 0.2990 0.2750 0.2800 323,031 -0.00(-0.67%)
Jun 08, 2015 0.3000 0.3051 0.2800 0.2819 202,336 -0.01(-4.28%)
Jun 05, 2015 0.2999 0.3060 0.2800 0.2945 664,486 +0.01(+2.33%)
Jun 04, 2015 0.2929 0.3100 0.2851 0.2878 251,494 -0.00(-0.76%)
Jun 03, 2015 0.3130 0.3130 0.2850 0.2900 530,612 -0.02(-6.03%)
Jun 02, 2015 0.3198 0.3198 0.2950 0.3086 191,862 -0.00(-0.45%)
Jun 01, 2015 0.3450 0.3450 0.2989 0.3100 431,146 -0.01(-1.90%)
May 29, 2015 0.3000 0.3200 0.2750 0.3160 534,269 +0.03(+10.88%)
May 28, 2015 0.2850 0.2970 0.2690 0.2850 531,033 -0.00(-1.69%)
May 27, 2015 0.2951 0.3039 0.2785 0.2899 652,269 +0.00(+1.36%)
May 26, 2015 0.3100 0.3181 0.2755 0.2860 632,132 -0.02(-7.23%)
May 22, 2015 0.3083 0.3083 0.3083 0 +0.02(+6.31%)
May 21, 2015 0.3399 0.3399 0.2850 0.2900 553,953 -0.03(-9.26%)
May 20, 2015 0.3400 0.3426 0.3010 0.3196 254,342 -0.00(-0.09%)
May 19, 2015 0.3320 0.3399 0.3100 0.3199 292,397 -0.01(-1.87%)
May 18, 2015 0.3501 0.3501 0.3150 0.3260 492,590 -0.01(-3.38%)
May 15, 2015 0.3520 0.3700 0.3374 0.3374 385,920 -0.01(-3.60%)
May 14, 2015 0.3600 0.3676 0.3491 0.3500 304,790 +0.00(+0.00%)
May 13, 2015 0.3700 0.4039 0.3450 0.3500 393,474 +0.00(+0.03%)
May 12, 2015 0.3699 0.3699 0.3400 0.3499 336,639 +0.00(+0.00%)
May 11, 2015 0.3500 0.3743 0.3371 0.3499 475,192 -0.00(-0.03%)
May 08, 2015 0.3700 0.3800 0.3459 0.3500 327,429 -0.02(-4.11%)
May 07, 2015 0.3420 0.3700 0.3420 0.3650 459,342 +0.01(+4.11%)
May 06, 2015 0.3800 0.3800 0.3427 0.3506 415,901 -0.03(-7.74%)
May 05, 2015 0.3896 0.4100 0.3768 0.3800 116,400 -0.02(-3.82%)
May 04, 2015 0.4000 0.4095 0.3800 0.3951 148,412 -0.00(-1.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here