DOMINION RESOURCES BLACK (NY: DOM)
1.540 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Aug 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 04, 2015 1.430 1.600 1.430 1.540 87,343 +0.10(+6.94%)
Aug 03, 2015 1.400 1.470 1.330 1.440 95,109 -0.03(-2.04%)
Jul 31, 2015 1.420 1.490 1.360 1.470 45,476 +0.06(+4.26%)
Jul 30, 2015 1.400 1.480 1.249 1.410 222,257 -0.05(-3.42%)
Jul 29, 2015 1.510 1.700 1.360 1.460 298,687 -0.14(-8.75%)
Jul 28, 2015 2.950 2.990 1.500 1.600 562,888 -1.32(-45.26%)
Jul 27, 2015 3.030 3.120 2.910 2.923 37,054 -0.11(-3.53%)
Jul 24, 2015 3.070 3.090 3.000 3.030 28,960 +0.02(+0.55%)
Jul 23, 2015 3.010 3.027 3.000 3.013 27,594 +0.00(+0.11%)
Jul 22, 2015 3.000 3.100 3.000 3.010 20,124 -0.02(-0.66%)
Jul 21, 2015 3.000 3.090 3.000 3.030 32,518 +0.01(+0.33%)
Jul 20, 2015 3.100 3.100 3.000 3.020 48,311 -0.06(-1.95%)
Jul 17, 2015 3.500 3.550 3.060 3.080 72,747 -0.42(-12.00%)
Jul 16, 2015 3.600 3.600 3.500 3.500 23,140 -0.18(-4.89%)
Jul 15, 2015 3.510 3.710 3.510 3.680 25,565 +0.16(+4.55%)
Jul 14, 2015 3.500 3.602 3.500 3.520 32,036 +0.02(+0.57%)
Jul 13, 2015 3.520 3.520 3.350 3.500 45,883 +0.04(+1.16%)
Jul 10, 2015 3.350 3.490 3.350 3.460 26,440 +0.09(+2.67%)
Jul 09, 2015 3.390 3.421 3.330 3.370 14,557 +0.04(+1.20%)
Jul 08, 2015 3.350 3.370 3.330 3.330 26,183 -0.12(-3.48%)
Jul 07, 2015 3.470 3.470 3.330 3.450 35,233 +0.05(+1.47%)
Jul 06, 2015 3.400 3.450 3.371 3.400 37,833 +0.05(+1.49%)
Jul 02, 2015 3.350 3.350 3.350 0 -0.12(-3.46%)
Jul 01, 2015 3.420 3.570 3.420 3.470 15,212 -0.02(-0.57%)
Jun 30, 2015 3.500 3.580 3.400 3.490 26,260 +0.08(+2.35%)
Jun 29, 2015 3.570 3.670 3.330 3.410 141,890 -0.19(-5.28%)
Jun 26, 2015 3.890 3.960 3.600 3.600 27,038 -0.36(-9.09%)
Jun 25, 2015 3.970 3.980 3.840 3.960 31,192 +0.10(+2.59%)
Jun 24, 2015 3.570 3.930 3.570 3.860 46,005 +0.23(+6.34%)
Jun 23, 2015 3.620 3.980 3.620 3.630 99,059 +0.01(+0.28%)
Jun 22, 2015 4.250 4.250 3.440 3.620 161,614 -0.58(-13.81%)
Jun 19, 2015 4.140 4.250 4.140 4.200 69,769 -0.07(-1.64%)
Jun 18, 2015 4.250 4.328 4.080 4.270 38,737 +0.00(+0.00%)
Jun 17, 2015 4.510 4.580 4.200 4.270 47,499 -0.22(-4.90%)
Jun 16, 2015 4.450 4.520 4.440 4.490 33,724 +0.06(+1.35%)
Jun 15, 2015 4.600 4.660 4.360 4.430 35,488 -0.13(-2.85%)
Jun 12, 2015 4.380 4.710 4.300 4.560 40,226 +0.01(+0.22%)
Jun 11, 2015 4.550 4.650 4.550 4.550 30,638 +0.00(+0.00%)
Jun 10, 2015 4.620 4.755 4.550 4.550 44,415 +0.00(+0.00%)
Jun 09, 2015 4.310 4.630 4.310 4.550 63,859 +0.26(+6.06%)
Jun 08, 2015 4.980 5.050 4.110 4.290 160,580 -0.72(-14.37%)
Jun 05, 2015 4.980 5.090 4.980 5.010 19,780 +0.05(+1.01%)
Jun 04, 2015 5.050 5.050 4.900 4.960 34,323 -0.11(-2.13%)
Jun 03, 2015 5.050 5.170 5.021 5.068 27,071 -0.17(-3.28%)
Jun 02, 2015 5.110 5.269 5.010 5.240 41,428 +0.02(+0.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here