DOMINION RESOURCES BLACK (NY: DOM)
7.140 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 7.140 7.140 7.140 0 +0.11(+1.56%)
Apr 16, 2014 7.000 7.050 6.910 7.030 12,495 +0.06(+0.82%)
Apr 15, 2014 6.880 6.980 6.880 6.973 11,001 +0.05(+0.76%)
Apr 14, 2014 6.930 6.990 6.890 6.920 29,082 -0.09(-1.28%)
Apr 11, 2014 6.950 7.020 6.866 7.010 28,851 +0.06(+0.86%)
Apr 10, 2014 7.040 7.090 6.920 6.950 22,103 -0.07(-1.00%)
Apr 09, 2014 6.900 7.020 6.850 7.020 9,636 +0.14(+2.03%)
Apr 08, 2014 6.790 6.940 6.790 6.880 31,515 +0.09(+1.33%)
Apr 07, 2014 6.860 7.000 6.770 6.790 40,798 -0.04(-0.52%)
Apr 04, 2014 7.000 7.010 6.750 6.825 38,005 -0.07(-1.08%)
Apr 03, 2014 6.950 7.080 6.850 6.900 48,304 +0.00(+0.00%)
Apr 02, 2014 6.800 6.979 6.800 6.900 23,042 +0.05(+0.73%)
Apr 01, 2014 6.870 7.032 6.730 6.850 59,911 +0.01(+0.15%)
Mar 31, 2014 7.150 7.220 6.820 6.840 43,844 -0.17(-2.43%)
Mar 28, 2014 6.830 7.070 6.810 7.010 28,062 +0.17(+2.49%)
Mar 27, 2014 7.000 7.031 6.810 6.840 38,921 -0.23(-3.25%)
Mar 26, 2014 7.530 7.570 7.060 7.070 42,858 -0.34(-4.59%)
Mar 25, 2014 7.160 7.700 7.112 7.410 90,674 +0.31(+4.37%)
Mar 24, 2014 7.120 7.190 7.100 7.100 41,817 -0.04(-0.56%)
Mar 21, 2014 7.060 7.150 6.960 7.140 76,478 +0.15(+2.15%)
Mar 20, 2014 7.000 7.060 6.990 6.990 37,826 +0.00(+0.00%)
Mar 19, 2014 6.990 7.000 6.940 6.990 35,394 +0.00(+0.00%)
Mar 18, 2014 7.000 7.000 6.931 6.990 16,103 +0.03(+0.43%)
Mar 17, 2014 6.950 7.010 6.950 6.960 18,043 +0.00(+0.01%)
Mar 14, 2014 6.780 7.100 6.780 6.960 37,706 +0.11(+1.61%)
Mar 13, 2014 6.980 6.980 6.770 6.850 27,518 -0.02(-0.29%)
Mar 12, 2014 7.060 7.070 6.760 6.870 49,662 -0.13(-1.86%)
Mar 11, 2014 6.870 7.160 6.870 7.000 75,924 +0.20(+2.94%)
Mar 10, 2014 6.890 6.890 6.760 6.800 32,220 +0.08(+1.19%)
Mar 07, 2014 6.880 6.908 6.710 6.720 35,783 -0.13(-1.90%)
Mar 06, 2014 6.890 6.980 6.820 6.850 35,288 +0.05(+0.74%)
Mar 05, 2014 6.970 6.970 6.700 6.800 104,759 -0.32(-4.49%)
Mar 04, 2014 7.150 7.200 6.960 7.120 69,808 +0.02(+0.28%)
Mar 03, 2014 6.900 7.135 6.700 7.100 85,170 +0.00(+0.00%)
Feb 28, 2014 7.060 7.240 7.050 7.100 69,876 +0.07(+1.00%)
Feb 27, 2014 7.340 7.340 6.950 7.030 58,463 -0.09(-1.26%)
Feb 26, 2014 6.910 7.370 6.910 7.120 138,082 +0.02(+0.28%)
Feb 25, 2014 7.610 7.730 6.910 7.100 105,124 -0.50(-6.58%)
Feb 24, 2014 7.800 7.820 7.550 7.600 68,003 -0.09(-1.17%)
Feb 21, 2014 7.500 7.730 7.400 7.690 120,264 +0.22(+2.95%)
Feb 20, 2014 7.380 7.480 7.380 7.470 46,852 +0.17(+2.33%)
Feb 19, 2014 7.230 7.490 7.170 7.300 92,011 +0.17(+2.38%)
Feb 18, 2014 7.250 7.280 7.000 7.130 115,547 -0.15(-2.06%)
Feb 14, 2014 7.280 7.280 7.280 0 +0.04(+0.55%)
Feb 13, 2014 7.180 7.350 7.150 7.240 86,962 +0.11(+1.54%)
Feb 12, 2014 7.190 7.240 7.030 7.130 63,972 +0.13(+1.86%)
Feb 11, 2014 7.000 7.000 6.951 7.000 46,335 -0.11(-1.55%)
Feb 10, 2014 6.880 7.120 6.833 7.110 60,582 +0.35(+5.18%)
Feb 07, 2014 6.800 6.990 6.760 6.760 36,660 +0.03(+0.45%)
Feb 06, 2014 6.750 6.863 6.620 6.730 35,491 +0.06(+0.90%)
Feb 05, 2014 6.500 6.770 6.330 6.670 33,191 +0.06(+0.91%)
Feb 04, 2014 7.170 7.170 6.450 6.610 165,346 -0.56(-7.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here