DOMINION RESOURCES BLACK (NY: DOM)
7.490 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 26, 2014 7.550 7.617 7.450 7.490 64,954 -0.16(-2.09%)
Nov 25, 2014 7.550 7.795 7.500 7.650 136,968 +0.15(+2.00%)
Nov 24, 2014 7.360 7.580 7.350 7.500 56,492 +0.08(+1.08%)
Nov 21, 2014 7.040 7.590 7.040 7.420 68,337 +0.39(+5.55%)
Nov 20, 2014 7.360 7.560 7.020 7.030 132,453 -0.58(-7.62%)
Nov 19, 2014 7.360 7.760 7.360 7.610 45,566 +0.25(+3.40%)
Nov 18, 2014 7.180 7.500 7.180 7.360 57,538 +0.11(+1.52%)
Nov 17, 2014 7.250 7.480 7.198 7.250 63,640 +0.04(+0.55%)
Nov 14, 2014 7.120 7.530 7.120 7.210 64,260 +0.08(+1.12%)
Nov 13, 2014 7.600 7.600 7.100 7.130 121,000 -0.47(-6.18%)
Nov 12, 2014 7.850 7.850 7.600 7.600 67,002 -0.16(-2.06%)
Nov 11, 2014 7.880 7.900 7.700 7.760 42,659 +0.05(+0.66%)
Nov 10, 2014 7.640 7.900 7.550 7.709 81,234 +0.18(+2.38%)
Nov 07, 2014 7.430 7.600 7.360 7.530 41,660 +0.13(+1.76%)
Nov 06, 2014 7.390 7.440 7.341 7.400 67,603 +0.01(+0.14%)
Nov 05, 2014 7.200 7.420 7.200 7.390 43,799 +0.16(+2.21%)
Nov 04, 2014 7.080 7.330 7.080 7.230 42,492 +0.04(+0.56%)
Nov 03, 2014 7.360 7.410 7.190 7.190 58,033 -0.09(-1.24%)
Oct 31, 2014 7.180 7.330 7.060 7.280 60,457 +0.18(+2.54%)
Oct 30, 2014 7.360 7.360 7.060 7.100 45,127 -0.25(-3.40%)
Oct 29, 2014 7.280 7.360 7.250 7.350 64,655 +0.19(+2.65%)
Oct 28, 2014 7.070 7.260 7.052 7.160 53,059 +0.06(+0.85%)
Oct 27, 2014 6.960 7.110 6.960 7.100 49,192 +0.14(+2.01%)
Oct 24, 2014 7.090 7.120 6.850 6.960 49,221 -0.23(-3.20%)
Oct 23, 2014 7.000 7.250 7.000 7.190 56,503 +0.14(+1.99%)
Oct 22, 2014 7.000 7.050 45,830 -0.16(-2.22%)
Oct 21, 2014 7.000 7.600 6.940 7.210 180,367 +0.31(+4.49%)
Oct 20, 2014 6.590 6.900 6.480 6.900 82,033 +0.51(+7.98%)
Oct 17, 2014 6.350 6.500 6.120 6.390 68,862 +0.34(+5.62%)
Oct 16, 2014 6.240 6.613 6.040 6.050 100,578 -0.23(-3.66%)
Oct 15, 2014 5.850 6.280 5.750 6.280 90,310 +0.53(+9.22%)
Oct 14, 2014 5.950 6.000 5.700 5.750 132,256 -0.25(-4.17%)
Oct 13, 2014 6.170 6.170 5.970 6.000 100,711 -0.24(-3.85%)
Oct 10, 2014 6.150 6.300 6.060 6.240 69,125 +0.06(+0.97%)
Oct 09, 2014 6.380 6.430 6.150 6.180 89,473 -0.27(-4.19%)
Oct 08, 2014 6.940 6.950 6.050 6.450 265,715 -0.49(-7.06%)
Oct 07, 2014 7.110 7.140 6.900 6.940 104,908 -0.21(-2.94%)
Oct 06, 2014 7.140 7.200 6.990 7.150 93,706 +0.05(+0.70%)
Oct 03, 2014 7.040 7.200 7.040 7.100 97,206 +0.11(+1.57%)
Oct 02, 2014 7.400 7.450 6.770 6.990 167,475 -0.46(-6.17%)
Oct 01, 2014 7.090 7.620 6.800 7.450 142,092 +0.25(+3.47%)
Sep 30, 2014 8.500 8.700 6.520 7.200 732,841 -1.10(-13.25%)
Sep 29, 2014 7.980 8.434 7.880 8.300 274,602 +0.32(+4.01%)
Sep 26, 2014 7.800 8.000 7.750 7.980 111,615 +0.16(+2.05%)
Sep 25, 2014 7.660 7.970 7.391 7.820 170,940 +0.33(+4.41%)
Sep 24, 2014 7.150 7.600 7.150 7.490 161,976 +0.34(+4.76%)
Sep 23, 2014 7.070 7.150 7.040 7.150 73,106 +0.07(+0.99%)
Sep 22, 2014 7.090 7.090 7.020 7.080 83,076 -0.01(-0.14%)
Sep 19, 2014 7.020 7.090 6.990 7.090 86,989 +0.09(+1.29%)
Sep 18, 2014 7.030 7.030 6.975 7.000 64,925 +0.00(+0.00%)
Sep 17, 2014 6.980 7.030 6.940 7.000 47,006 +0.03(+0.43%)
Sep 16, 2014 6.910 6.990 6.800 6.970 62,427 +0.15(+2.20%)
Sep 15, 2014 7.000 7.000 6.750 6.820 104,421 -0.16(-2.29%)
Sep 12, 2014 7.010 7.040 6.920 6.980 100,836 -0.02(-0.29%)
Sep 11, 2014 6.930 7.010 6.900 7.000 57,820 +0.07(+1.01%)
Sep 10, 2014 6.900 6.900 6.900 6.930 27,747 +0.10(+1.46%)
Sep 09, 2014 6.810 7.040 6.780 6.830 123,713 +0.09(+1.34%)
Sep 08, 2014 7.000 7.050 6.700 6.740 153,997 -0.28(-3.99%)
Sep 05, 2014 7.010 7.040 7.000 7.020 71,134 +0.02(+0.29%)
Sep 04, 2014 6.990 7.030 6.820 7.000 154,608 +0.07(+1.01%)
Sep 03, 2014 6.980 6.980 6.810 6.930 95,403 -0.05(-0.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here