DOMINION RESOURCES BLACK (NY: DOM)
3.490 USD  +0.080 (+2.35%)
Official Closing Price  /  Updated: 7:34 PM EDT, Jun 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.500 3.580 3.400 3.490 26,260 +0.08(+2.35%)
Jun 29, 2015 3.570 3.670 3.330 3.410 141,890 -0.19(-5.28%)
Jun 26, 2015 3.890 3.960 3.600 3.600 27,038 -0.36(-9.09%)
Jun 25, 2015 3.970 3.980 3.840 3.960 31,192 +0.10(+2.59%)
Jun 24, 2015 3.570 3.930 3.570 3.860 46,005 +0.23(+6.34%)
Jun 23, 2015 3.620 3.980 3.620 3.630 99,059 +0.01(+0.28%)
Jun 22, 2015 4.250 4.250 3.440 3.620 161,614 -0.58(-13.81%)
Jun 19, 2015 4.140 4.250 4.140 4.200 69,769 -0.07(-1.64%)
Jun 18, 2015 4.250 4.328 4.080 4.270 38,737 +0.00(+0.00%)
Jun 17, 2015 4.510 4.580 4.200 4.270 47,499 -0.22(-4.90%)
Jun 16, 2015 4.450 4.520 4.440 4.490 33,724 +0.06(+1.35%)
Jun 15, 2015 4.600 4.660 4.360 4.430 35,488 -0.13(-2.85%)
Jun 12, 2015 4.380 4.710 4.300 4.560 40,226 +0.01(+0.22%)
Jun 11, 2015 4.550 4.650 4.550 4.550 30,638 +0.00(+0.00%)
Jun 10, 2015 4.620 4.755 4.550 4.550 44,415 +0.00(+0.00%)
Jun 09, 2015 4.310 4.630 4.310 4.550 63,859 +0.26(+6.06%)
Jun 08, 2015 4.980 5.050 4.110 4.290 160,580 -0.72(-14.37%)
Jun 05, 2015 4.980 5.090 4.980 5.010 19,780 +0.05(+1.01%)
Jun 04, 2015 5.050 5.050 4.900 4.960 34,323 -0.11(-2.13%)
Jun 03, 2015 5.050 5.170 5.021 5.068 27,071 -0.17(-3.28%)
Jun 02, 2015 5.110 5.269 5.010 5.240 41,428 +0.02(+0.38%)
Jun 01, 2015 5.890 5.890 4.500 5.220 142,710 +0.66(+14.47%)
May 29, 2015 4.760 4.800 4.520 4.560 66,109 -0.20(-4.20%)
May 28, 2015 4.650 4.780 4.590 4.760 39,165 -0.09(-1.86%)
May 27, 2015 4.800 4.850 4.500 4.850 149,356 -0.02(-0.41%)
May 26, 2015 5.100 5.100 4.830 4.870 88,549 -0.23(-4.51%)
May 22, 2015 5.100 5.100 5.100 0 -0.16(-3.04%)
May 21, 2015 6.100 6.100 5.260 5.260 210,617 -0.74(-12.33%)
May 20, 2015 6.070 6.100 6.000 6.000 44,538 -0.08(-1.32%)
May 19, 2015 6.120 6.132 6.070 6.080 27,555 -0.04(-0.65%)
May 18, 2015 6.230 6.300 6.090 6.120 25,068 -0.16(-2.55%)
May 15, 2015 6.250 6.280 6.200 6.280 8,154 +0.05(+0.80%)
May 14, 2015 6.210 6.254 6.020 6.230 32,462 +0.01(+0.16%)
May 13, 2015 6.250 6.290 6.190 6.220 18,184 -0.07(-1.11%)
May 12, 2015 6.100 6.400 6.100 6.290 19,389 +0.20(+3.28%)
May 11, 2015 6.220 6.220 6.050 6.090 35,345 -0.06(-0.98%)
May 08, 2015 6.180 6.180 6.110 6.150 9,064 -0.03(-0.49%)
May 07, 2015 6.250 6.250 6.150 6.180 11,238 +0.00(+0.03%)
May 06, 2015 6.210 6.210 6.150 6.178 9,070 -0.03(-0.50%)
May 05, 2015 6.290 6.310 6.190 6.209 13,527 -0.08(-1.29%)
May 04, 2015 6.350 6.390 6.290 6.290 28,270 -0.10(-1.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here