DOMINION RESOURCES BLACK (NY: DOM)
6.420 USD  +0.100 (+1.58%)
Streaming Delayed Price  /  Updated: 10:34 AM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 17, 2014 5.770 6.490 5.752 6.320 64,328 +0.46(+7.85%)
Dec 16, 2014 6.100 5.860 112,520 +0.27(+4.83%)
Dec 15, 2014 5.750 5.870 5.590 5.590 61,916 -0.30(-5.09%)
Dec 12, 2014 5.500 6.160 5.460 5.890 98,105 +0.23(+4.06%)
Dec 11, 2014 6.240 6.482 5.570 5.660 144,745 -0.74(-11.56%)
Dec 10, 2014 6.540 6.700 6.350 6.400 61,192 -0.06(-0.93%)
Dec 09, 2014 6.610 6.700 6.200 6.460 98,842 -0.15(-2.27%)
Dec 08, 2014 7.040 7.140 6.450 6.610 160,557 -0.54(-7.55%)
Dec 05, 2014 7.460 7.460 7.140 7.150 75,264 -0.25(-3.38%)
Dec 04, 2014 7.440 7.550 7.400 7.400 39,155 -0.08(-1.07%)
Dec 03, 2014 7.300 7.650 7.260 7.480 47,231 +0.22(+2.96%)
Dec 02, 2014 7.180 7.280 7.130 7.265 45,559 +0.16(+2.32%)
Dec 01, 2014 7.200 7.260 7.020 7.100 56,157 -0.17(-2.34%)
Nov 28, 2014 7.490 7.490 7.150 7.270 40,775 -0.22(-2.94%)
Nov 26, 2014 7.490 7.490 7.490 0 -0.16(-2.09%)
Nov 25, 2014 7.550 7.795 7.500 7.650 136,968 +0.15(+2.00%)
Nov 24, 2014 7.360 7.580 7.350 7.500 56,492 +0.08(+1.08%)
Nov 21, 2014 7.040 7.590 7.040 7.420 68,337 +0.39(+5.55%)
Nov 20, 2014 7.360 7.560 7.020 7.030 132,453 -0.58(-7.62%)
Nov 19, 2014 7.360 7.760 7.360 7.610 45,566 +0.25(+3.40%)
Nov 18, 2014 7.180 7.500 7.180 7.360 57,538 +0.11(+1.52%)
Nov 17, 2014 7.250 7.480 7.198 7.250 63,640 +0.04(+0.55%)
Nov 14, 2014 7.120 7.530 7.120 7.210 64,260 +0.08(+1.12%)
Nov 13, 2014 7.600 7.600 7.100 7.130 121,000 -0.47(-6.18%)
Nov 12, 2014 7.850 7.850 7.600 7.600 67,002 -0.16(-2.06%)
Nov 11, 2014 7.880 7.900 7.700 7.760 42,659 +0.05(+0.66%)
Nov 10, 2014 7.640 7.900 7.550 7.709 81,234 +0.18(+2.38%)
Nov 07, 2014 7.430 7.600 7.360 7.530 41,660 +0.13(+1.76%)
Nov 06, 2014 7.390 7.440 7.341 7.400 67,603 +0.01(+0.14%)
Nov 05, 2014 7.200 7.420 7.200 7.390 43,799 +0.16(+2.21%)
Nov 04, 2014 7.080 7.330 7.080 7.230 42,492 +0.04(+0.56%)
Nov 03, 2014 7.360 7.410 7.190 7.190 58,033 -0.09(-1.24%)
Oct 31, 2014 7.180 7.330 7.060 7.280 60,457 +0.18(+2.54%)
Oct 30, 2014 7.360 7.360 7.060 7.100 45,127 -0.25(-3.40%)
Oct 29, 2014 7.280 7.360 7.250 7.350 64,655 +0.19(+2.65%)
Oct 28, 2014 7.070 7.260 7.052 7.160 53,059 +0.06(+0.85%)
Oct 27, 2014 6.960 7.110 6.960 7.100 49,192 +0.14(+2.01%)
Oct 24, 2014 7.090 7.120 6.850 6.960 49,221 -0.23(-3.20%)
Oct 23, 2014 7.000 7.250 7.000 7.190 56,503 +0.14(+1.99%)
Oct 22, 2014 7.000 7.050 45,830 -0.16(-2.22%)
Oct 21, 2014 7.000 7.600 6.940 7.210 180,367 +0.31(+4.49%)
Oct 20, 2014 6.590 6.900 6.480 6.900 82,033 +0.51(+7.98%)
Oct 17, 2014 6.350 6.500 6.120 6.390 68,862 +0.34(+5.62%)
Oct 16, 2014 6.240 6.613 6.040 6.050 100,578 -0.23(-3.66%)
Oct 15, 2014 5.850 6.280 5.750 6.280 90,310 +0.53(+9.22%)
Oct 14, 2014 5.950 6.000 5.700 5.750 132,256 -0.25(-4.17%)
Oct 13, 2014 6.170 6.170 5.970 6.000 100,711 -0.24(-3.85%)
Oct 10, 2014 6.150 6.300 6.060 6.240 69,125 +0.06(+0.97%)
Oct 09, 2014 6.380 6.430 6.150 6.180 89,473 -0.27(-4.19%)
Oct 08, 2014 6.940 6.950 6.050 6.450 265,715 -0.49(-7.06%)
Oct 07, 2014 7.110 7.140 6.900 6.940 104,908 -0.21(-2.94%)
Oct 06, 2014 7.140 7.200 6.990 7.150 93,706 +0.05(+0.70%)
Oct 03, 2014 7.040 7.200 7.040 7.100 97,206 +0.11(+1.57%)
Oct 02, 2014 7.400 7.450 6.770 6.990 167,475 -0.46(-6.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here