Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 7.240 | 7.520 | 7.170 | 7.440 | 1,167,036 | +0.09(+1.22%) |
| May 22, 2013 | 7.550 | 7.700 | 7.275 | 7.350 | 1,110,137 | -0.19(-2.52%) |
| May 21, 2013 | 7.540 | 7.610 | 7.500 | 7.540 | 930,820 | -0.03(-0.40%) |
| May 20, 2013 | 7.610 | 7.750 | 7.570 | 7.570 | 882,492 | -0.08(-1.05%) |
| May 17, 2013 | 7.660 | 7.700 | 7.610 | 7.650 | 1,075,855 | +0.01(+0.13%) |
| May 16, 2013 | 7.590 | 7.680 | 7.530 | 7.640 | 1,154,289 | +0.00(+0.00%) |
| May 15, 2013 | 7.520 | 7.650 | 7.470 | 7.640 | 1,079,972 | +0.20(+2.69%) |
| May 13, 2013 | 7.480 | 7.540 | 7.370 | 7.440 | 1,241,035 | -0.08(-1.06%) |
| May 10, 2013 | 7.300 | 7.540 | 7.262 | 7.520 | 1,258,510 | +0.26(+3.58%) |
| May 09, 2013 | 7.300 | 7.440 | 7.220 | 7.260 | 1,257,711 | -0.09(-1.22%) |
| May 08, 2013 | 7.200 | 7.373 | 7.150 | 7.350 | 1,848,005 | +0.11(+1.52%) |
| May 07, 2013 | 7.250 | 7.400 | 7.170 | 7.240 | 1,449,606 | +0.00(+0.00%) |
| May 06, 2013 | 6.990 | 7.280 | 6.910 | 7.240 | 2,407,295 | +0.27(+3.87%) |
| May 03, 2013 | 6.710 | 7.020 | 6.630 | 6.970 | 2,267,448 | +0.34(+5.13%) |
| May 02, 2013 | 6.610 | 6.720 | 6.540 | 6.630 | 2,673,657 | +0.06(+0.91%) |
| May 01, 2013 | 6.200 | 6.910 | 6.160 | 6.570 | 4,741,647 | +0.65(+10.98%) |
| Apr 30, 2013 | 5.910 | 5.950 | 5.825 | 5.920 | 864,824 | +0.02(+0.34%) |
| Apr 29, 2013 | 5.860 | 5.900 | 5.810 | 5.900 | 1,142,436 | +0.09(+1.55%) |
| Apr 26, 2013 | 5.850 | 5.860 | 5.750 | 5.810 | 901,953 | -0.05(-0.85%) |
| Apr 25, 2013 | 5.870 | 5.980 | 5.821 | 5.860 | 1,097,174 | -0.02(-0.34%) |
| Apr 24, 2013 | 5.670 | 5.890 | 5.630 | 5.880 | 987,555 | +0.25(+4.44%) |
| Apr 23, 2013 | 5.620 | 5.750 | 5.580 | 5.630 | 1,196,639 | +0.05(+0.90%) |
| Apr 22, 2013 | 5.670 | 5.670 | 5.420 | 5.580 | 1,175,231 | -0.08(-1.41%) |
| Apr 19, 2013 | 5.610 | 5.710 | 5.500 | 5.660 | 1,013,511 | +0.06(+1.07%) |
| Apr 18, 2013 | 5.720 | 5.745 | 5.530 | 5.600 | 1,433,056 | -0.11(-1.93%) |
| Apr 17, 2013 | 5.560 | 5.740 | 5.430 | 5.710 | 1,669,338 | +0.09(+1.60%) |
| Apr 16, 2013 | 5.510 | 5.670 | 5.485 | 5.620 | 1,434,038 | +0.18(+3.31%) |
| Apr 15, 2013 | 5.750 | 5.810 | 5.420 | 5.440 | 1,518,215 | -0.38(-6.53%) |
| Apr 12, 2013 | 5.980 | 6.070 | 5.820 | 5.820 | 949,952 | -0.18(-3.00%) |
| Apr 11, 2013 | 5.980 | 6.080 | 5.890 | 6.000 | 1,066,152 | +0.02(+0.33%) |
| Apr 10, 2013 | 5.830 | 5.990 | 5.810 | 5.980 | 1,211,946 | +0.17(+2.93%) |
| Apr 09, 2013 | 5.760 | 5.860 | 5.700 | 5.810 | 1,575,291 | +0.04(+0.69%) |
| Apr 08, 2013 | 5.660 | 5.770 | 5.590 | 5.770 | 1,078,034 | +0.12(+2.12%) |
| Apr 05, 2013 | 5.430 | 5.670 | 5.400 | 5.650 | 995,234 | +0.12(+2.17%) |
| Apr 04, 2013 | 5.520 | 5.555 | 5.430 | 5.530 | 870,586 | +0.00(+0.00%) |
| Apr 03, 2013 | 5.650 | 5.666 | 5.435 | 5.530 | 1,505,380 | -0.12(-2.12%) |
| Apr 02, 2013 | 5.770 | 5.860 | 5.620 | 5.650 | 1,581,340 | -0.09(-1.57%) |
| Apr 01, 2013 | 5.910 | 6.000 | 5.740 | 5.740 | 1,470,021 | -0.19(-3.20%) |
| Mar 28, 2013 | 5.980 | 6.000 | 5.890 | 5.930 | 897,732 | -0.04(-0.67%) |
| Mar 27, 2013 | 5.990 | 6.000 | 5.880 | 5.970 | 867,537 | -0.09(-1.49%) |
| Mar 26, 2013 | 6.040 | 6.140 | 6.008 | 6.060 | 839,449 | +0.04(+0.66%) |
| Mar 25, 2013 | 6.130 | 6.180 | 5.950 | 6.020 | 953,516 | -0.08(-1.31%) |
| Mar 22, 2013 | 6.200 | 6.200 | 6.080 | 6.100 | 1,143,418 | -0.09(-1.45%) |
| Mar 21, 2013 | 6.080 | 6.210 | 6.000 | 6.190 | 2,253,323 | +0.07(+1.14%) |
| Mar 20, 2013 | 5.940 | 6.130 | 5.910 | 6.120 | 1,866,448 | +0.22(+3.73%) |
| Mar 19, 2013 | 5.960 | 6.005 | 5.780 | 5.900 | 1,549,278 | -0.06(-1.01%) |
| Mar 18, 2013 | 5.840 | 5.990 | 5.830 | 5.960 | 1,154,598 | +0.04(+0.68%) |
| Mar 15, 2013 | 5.840 | 5.930 | 5.760 | 5.920 | 5,129,044 | +0.04(+0.68%) |
| Mar 14, 2013 | 5.920 | 5.955 | 5.790 | 5.880 | 3,644,035 | -0.01(-0.17%) |
| Mar 13, 2013 | 5.890 | 5.920 | 5.830 | 5.890 | 1,218,662 | +0.00(+0.00%) |
| Mar 12, 2013 | 6.000 | 6.005 | 5.870 | 5.890 | 1,040,021 | -0.11(-1.83%) |
| Mar 11, 2013 | 5.950 | 6.000 | 5.910 | 6.000 | 978,075 | +0.02(+0.33%) |
| Mar 08, 2013 | 5.970 | 5.980 | 5.880 | 5.980 | 1,411,089 | +0.06(+1.01%) |
| Mar 07, 2013 | 5.830 | 5.920 | 5.750 | 5.920 | 965,638 | +0.08(+1.37%) |
| Mar 06, 2013 | 5.910 | 5.970 | 5.770 | 5.840 | 1,120,528 | -0.02(-0.34%) |
| Mar 05, 2013 | 5.750 | 5.930 | 5.700 | 5.860 | 1,372,781 | +0.15(+2.63%) |
| Mar 04, 2013 | 5.590 | 5.710 | 5.552 | 5.710 | 871,283 | +0.11(+1.96%) |
