Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 1.540 | 1.610 | 1.500 | 1.600 | 428,194 | +0.04(+2.56%) |
| May 16, 2013 | 1.590 | 1.610 | 1.520 | 1.560 | 391,720 | -0.03(-1.89%) |
| May 15, 2013 | 1.700 | 1.710 | 1.570 | 1.590 | 437,268 | -0.11(-6.47%) |
| May 13, 2013 | 1.750 | 1.770 | 1.690 | 1.700 | 217,322 | -0.06(-3.41%) |
| May 10, 2013 | 1.770 | 1.810 | 1.710 | 1.760 | 210,197 | -0.01(-0.56%) |
| May 09, 2013 | 1.790 | 1.830 | 1.770 | 1.770 | 186,072 | -0.04(-2.21%) |
| May 08, 2013 | 1.780 | 1.850 | 1.770 | 1.810 | 301,240 | +0.04(+2.26%) |
| May 07, 2013 | 1.800 | 1.800 | 1.710 | 1.770 | 381,947 | -0.04(-2.21%) |
| May 06, 2013 | 1.950 | 1.950 | 1.790 | 1.810 | 509,210 | -0.13(-6.70%) |
| May 03, 2013 | 1.970 | 2.000 | 1.930 | 1.940 | 292,322 | -0.03(-1.52%) |
| May 02, 2013 | 2.050 | 2.050 | 1.950 | 1.970 | 310,800 | +0.02(+1.03%) |
| May 01, 2013 | 1.980 | 2.030 | 1.930 | 1.950 | 490,528 | -0.10(-4.88%) |
| Apr 30, 2013 | 2.090 | 2.120 | 2.010 | 2.050 | 345,774 | -0.05(-2.38%) |
| Apr 29, 2013 | 2.090 | 2.200 | 2.080 | 2.100 | 524,310 | +0.06(+2.94%) |
| Apr 26, 2013 | 2.170 | 2.170 | 2.040 | 2.040 | 453,165 | -0.13(-5.99%) |
| Apr 25, 2013 | 2.160 | 2.200 | 2.100 | 2.170 | 861,417 | +0.09(+4.33%) |
| Apr 24, 2013 | 2.000 | 2.080 | 1.980 | 2.080 | 702,415 | +0.13(+6.67%) |
| Apr 23, 2013 | 2.080 | 2.090 | 1.920 | 1.950 | 636,519 | -0.17(-8.02%) |
| Apr 22, 2013 | 2.130 | 2.140 | 2.053 | 2.120 | 363,383 | +0.04(+1.92%) |
| Apr 19, 2013 | 2.170 | 2.170 | 2.080 | 2.080 | 394,021 | -0.02(-0.95%) |
| Apr 18, 2013 | 2.140 | 2.140 | 2.030 | 2.100 | 415,564 | -0.05(-2.33%) |
| Apr 17, 2013 | 2.140 | 2.150 | 2.020 | 2.150 | 606,261 | +0.01(+0.47%) |
| Apr 16, 2013 | 2.190 | 2.310 | 2.090 | 2.140 | 586,503 | +0.06(+2.88%) |
| Apr 15, 2013 | 2.080 | 2.180 | 2.040 | 2.080 | 922,661 | -0.21(-9.17%) |
| Apr 12, 2013 | 2.570 | 2.590 | 2.230 | 2.290 | 914,360 | -0.32(-12.26%) |
| Apr 11, 2013 | 2.570 | 2.610 | 2.520 | 2.610 | 246,935 | +0.04(+1.56%) |
| Apr 10, 2013 | 2.680 | 2.720 | 2.540 | 2.570 | 396,612 | -0.11(-4.10%) |
| Apr 09, 2013 | 2.550 | 2.690 | 2.550 | 2.680 | 349,914 | +0.16(+6.35%) |
| Apr 08, 2013 | 2.600 | 2.610 | 2.510 | 2.520 | 287,894 | -0.08(-3.08%) |
| Apr 05, 2013 | 2.670 | 2.740 | 2.560 | 2.600 | 619,825 | -0.08(-2.99%) |
| Apr 04, 2013 | 2.710 | 2.710 | 2.571 | 2.680 | 499,684 | -0.02(-0.74%) |
| Apr 03, 2013 | 2.830 | 2.880 | 2.580 | 2.700 | 1,034,531 | -0.18(-6.25%) |
| Apr 02, 2013 | 3.100 | 3.120 | 2.850 | 2.880 | 665,516 | -0.25(-7.99%) |
| Apr 01, 2013 | 3.270 | 3.310 | 3.090 | 3.130 | 528,762 | -0.19(-5.72%) |
| Mar 28, 2013 | 3.430 | 3.430 | 3.270 | 3.320 | 368,630 | -0.11(-3.21%) |
| Mar 27, 2013 | 3.470 | 3.540 | 3.430 | 3.430 | 318,617 | -0.07(-2.00%) |
| Mar 26, 2013 | 3.590 | 3.590 | 3.450 | 3.500 | 159,623 | -0.05(-1.41%) |
| Mar 25, 2013 | 3.610 | 3.630 | 3.460 | 3.550 | 260,721 | -0.06(-1.66%) |
| Mar 22, 2013 | 3.660 | 3.690 | 3.610 | 3.610 | 183,792 | -0.05(-1.37%) |
| Mar 21, 2013 | 3.720 | 3.740 | 3.635 | 3.660 | 299,851 | +0.01(+0.27%) |
| Mar 20, 2013 | 3.630 | 3.660 | 3.550 | 3.650 | 166,195 | +0.05(+1.39%) |
| Mar 19, 2013 | 3.690 | 3.690 | 3.570 | 3.600 | 329,913 | -0.08(-2.17%) |
| Mar 18, 2013 | 3.810 | 3.870 | 3.630 | 3.680 | 355,742 | -0.13(-3.41%) |
| Mar 15, 2013 | 3.800 | 3.849 | 3.720 | 3.810 | 816,111 | +0.05(+1.33%) |
| Mar 14, 2013 | 3.730 | 3.830 | 3.690 | 3.760 | 211,164 | +0.03(+0.80%) |
| Mar 13, 2013 | 4.030 | 4.040 | 3.730 | 3.730 | 349,552 | -0.27(-6.75%) |
| Mar 12, 2013 | 4.000 | 4.060 | 3.790 | 4.000 | 368,087 | +0.26(+6.95%) |
| Mar 11, 2013 | 3.710 | 3.790 | 3.631 | 3.740 | 176,056 | +0.07(+1.91%) |
| Mar 08, 2013 | 3.500 | 3.720 | 3.410 | 3.670 | 261,201 | +0.15(+4.26%) |
| Mar 07, 2013 | 3.680 | 3.740 | 3.460 | 3.520 | 232,053 | -0.13(-3.56%) |
| Mar 06, 2013 | 3.370 | 3.690 | 3.160 | 3.650 | 763,752 | +0.26(+7.67%) |
| Mar 05, 2013 | 3.590 | 3.610 | 3.360 | 3.390 | 314,081 | -0.14(-3.97%) |
| Mar 04, 2013 | 3.580 | 3.600 | 3.490 | 3.530 | 365,380 | -0.07(-1.94%) |
