CLEAR CHANNEL OUTDOOR HOLDINGS, Inc. (NY: CCO)
9.320 USD  +0.010 (+0.11%)
Streaming Delayed Price  /  Updated: 2:12 PM EDT, Jul 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 28, 2015 9.260 9.610 9.060 9.310 130,184 +0.09(+0.98%)
Jul 27, 2015 9.210 9.280 9.110 9.220 109,497 -0.01(-0.11%)
Jul 24, 2015 9.270 9.310 9.180 9.230 92,296 -0.01(-0.11%)
Jul 23, 2015 9.310 9.310 9.180 9.240 105,487 -0.03(-0.32%)
Jul 22, 2015 9.210 9.295 9.150 9.270 84,230 +0.06(+0.65%)
Jul 21, 2015 9.270 9.380 9.200 9.210 63,584 -0.07(-0.75%)
Jul 20, 2015 9.450 9.540 9.250 9.280 94,064 -0.21(-2.21%)
Jul 17, 2015 9.550 9.620 9.440 9.490 139,381 -0.11(-1.15%)
Jul 16, 2015 9.645 9.600 49,021 -0.01(-0.10%)
Jul 15, 2015 9.690 9.690 9.460 9.610 65,315 -0.08(-0.83%)
Jul 14, 2015 9.590 9.730 9.570 9.690 100,342 +0.08(+0.83%)
Jul 13, 2015 9.650 9.690 9.550 9.610 59,147 +0.03(+0.31%)
Jul 10, 2015 9.480 9.660 9.480 9.580 60,295 +0.19(+2.02%)
Jul 09, 2015 9.340 9.480 9.330 9.390 94,926 +0.15(+1.62%)
Jul 08, 2015 9.480 9.520 9.160 9.240 103,394 -0.27(-2.84%)
Jul 07, 2015 9.490 9.570 9.311 9.510 128,348 +0.05(+0.53%)
Jul 06, 2015 9.490 9.660 9.370 9.460 139,739 -0.11(-1.15%)
Jul 02, 2015 9.570 9.570 9.570 0 -0.66(-6.45%)
Jul 01, 2015 10.26 10.31 10.09 10.23 155,233 +0.10(+0.99%)
Jun 30, 2015 10.11 10.48 10.09 10.13 262,505 +0.08(+0.80%)
Jun 29, 2015 9.900 10.21 9.770 10.05 294,385 +0.03(+0.30%)
Jun 26, 2015 9.680 10.03 9.680 10.02 575,919 +0.36(+3.73%)
Jun 25, 2015 9.690 9.690 9.445 9.660 165,208 +0.03(+0.31%)
Jun 24, 2015 9.890 9.920 9.560 9.630 99,948 -0.22(-2.23%)
Jun 23, 2015 10.04 10.04 9.780 9.850 85,845 -0.15(-1.50%)
Jun 22, 2015 10.03 10.03 9.860 10.00 140,813 -0.01(-0.10%)
Jun 19, 2015 10.04 10.04 9.870 10.01 371,197 -0.01(-0.10%)
Jun 18, 2015 10.23 10.23 9.880 10.02 208,645 -0.16(-1.57%)
Jun 17, 2015 10.36 10.36 10.01 10.18 193,990 -0.13(-1.26%)
Jun 16, 2015 10.60 10.60 10.30 10.31 113,874 -0.28(-2.64%)
Jun 15, 2015 11.02 11.05 10.52 10.59 214,138 -0.47(-4.25%)
Jun 12, 2015 11.04 11.19 11.04 11.06 101,137 -0.14(-1.25%)
Jun 11, 2015 11.00 11.20 11.00 11.20 122,167 +0.25(+2.28%)
Jun 10, 2015 10.94 11.12 10.90 10.95 149,182 +0.04(+0.37%)
Jun 09, 2015 10.91 10.98 10.82 10.91 142,240 -0.03(-0.27%)
Jun 08, 2015 11.08 11.12 10.89 10.94 212,640 -0.14(-1.26%)
Jun 05, 2015 11.20 11.21 11.02 11.08 169,215 -0.16(-1.42%)
Jun 04, 2015 11.32 11.34 11.21 11.24 85,018 -0.11(-0.97%)
Jun 03, 2015 11.58 11.59 11.31 11.35 128,302 -0.23(-1.99%)
Jun 02, 2015 11.45 11.60 11.36 11.58 544,636 +0.11(+0.96%)
Jun 01, 2015 11.52 11.63 11.24 11.47 417,490 +0.24(+2.14%)
May 29, 2015 11.19 11.30 11.11 11.23 201,989 +0.00(+0.00%)
May 28, 2015 11.19 11.25 11.11 11.23 77,961 -0.01(-0.09%)
May 27, 2015 11.17 11.38 11.17 11.24 151,638 +0.07(+0.63%)
May 26, 2015 11.34 11.35 11.14 11.17 91,014 -0.15(-1.33%)
May 22, 2015 11.32 11.32 11.32 0 +0.16(+1.43%)
May 21, 2015 11.21 11.30 11.14 11.16 47,094 -0.09(-0.80%)
May 20, 2015 11.19 11.30 11.18 11.25 160,608 +0.04(+0.36%)
May 19, 2015 11.15 11.29 11.12 11.21 180,378 +0.03(+0.27%)
May 18, 2015 11.23 11.23 10.99 11.18 132,335 -0.13(-1.15%)
May 15, 2015 11.18 11.33 11.13 11.31 85,059 +0.10(+0.89%)
May 14, 2015 11.19 11.33 11.05 11.21 111,394 +0.05(+0.45%)
May 13, 2015 11.06 11.17 10.95 11.16 77,514 +0.11(+1.00%)
May 12, 2015 11.09 11.18 10.97 11.05 136,077 -0.11(-0.99%)
May 11, 2015 11.24 11.34 11.01 11.16 138,433 -0.06(-0.53%)
May 08, 2015 11.27 11.35 11.14 11.22 167,340 +0.04(+0.36%)
May 07, 2015 11.23 11.32 11.15 11.18 141,425 -0.04(-0.36%)
May 06, 2015 11.25 11.27 11.04 11.22 185,558 +0.00(+0.00%)
May 05, 2015 11.25 11.33 11.09 11.22 132,738 -0.07(-0.62%)
May 04, 2015 11.55 11.68 11.12 11.29 298,056 -0.27(-2.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here