CLEAR CHANNEL OUTDOOR HOLDINGS, Inc. (NY: CCO)
7.750 USD  -0.020 (-0.26%)
Streaming Delayed Price  /  Updated: 9:45 AM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 21, 2014 7.840 7.860 7.750 7.770 46,047 -0.08(-1.02%)
Jul 18, 2014 7.790 7.900 7.790 7.850 50,004 +0.07(+0.90%)
Jul 17, 2014 7.780 7.890 7.760 7.780 57,361 -0.03(-0.38%)
Jul 16, 2014 7.840 7.890 7.790 7.810 78,966 +0.00(+0.00%)
Jul 15, 2014 7.870 7.900 7.770 7.810 69,560 -0.02(-0.26%)
Jul 14, 2014 7.860 7.920 7.830 7.830 66,807 +0.03(+0.38%)
Jul 11, 2014 7.740 7.820 7.690 7.800 57,463 +0.05(+0.65%)
Jul 10, 2014 7.840 7.950 7.710 7.750 133,443 -0.24(-3.00%)
Jul 09, 2014 7.940 7.990 7.830 7.990 94,148 +0.08(+1.01%)
Jul 08, 2014 8.130 8.130 7.850 7.910 130,650 -0.22(-2.71%)
Jul 07, 2014 8.150 8.220 8.130 8.130 316,356 -0.04(-0.49%)
Jul 03, 2014 8.170 8.170 8.170 0 -0.04(-0.49%)
Jul 02, 2014 8.210 8.250 8.150 8.210 269,827 -0.02(-0.24%)
Jul 01, 2014 8.140 8.310 8.140 8.230 202,264 +0.05(+0.61%)
Jun 30, 2014 8.290 8.250 8.140 8.180 216,189 -0.11(-1.33%)
Jun 27, 2014 8.170 8.420 8.100 8.290 706,122 +0.09(+1.10%)
Jun 26, 2014 8.170 8.210 8.120 8.200 105,923 +0.00(+0.00%)
Jun 25, 2014 8.150 8.230 8.120 8.200 61,527 +0.06(+0.74%)
Jun 24, 2014 8.290 8.300 8.120 8.140 79,060 -0.15(-1.81%)
Jun 23, 2014 8.270 8.300 8.200 8.290 73,067 +0.04(+0.48%)
Jun 20, 2014 8.300 8.340 8.230 8.250 144,912 -0.05(-0.60%)
Jun 19, 2014 8.300 8.330 8.260 8.300 57,652 +0.00(+0.00%)
Jun 18, 2014 8.200 8.315 8.140 8.300 65,743 +0.10(+1.22%)
Jun 17, 2014 8.140 8.230 8.060 8.200 60,212 +0.06(+0.74%)
Jun 16, 2014 8.150 8.180 8.020 8.140 119,780 +0.00(+0.00%)
Jun 13, 2014 8.150 8.185 8.070 8.140 124,168 +0.03(+0.37%)
Jun 12, 2014 8.220 8.360 8.050 8.110 61,468 -0.14(-1.70%)
Jun 11, 2014 8.330 8.330 8.205 8.250 60,102 -0.09(-1.08%)
Jun 10, 2014 8.350 8.390 8.285 8.340 95,507 +0.08(+0.97%)
Jun 06, 2014 8.200 8.295 8.160 8.260 56,093 +0.10(+1.23%)
Jun 05, 2014 7.950 8.180 7.900 8.160 64,334 +0.23(+2.90%)
Jun 04, 2014 8.050 8.090 7.888 7.930 72,587 -0.13(-1.61%)
Jun 03, 2014 8.010 8.090 7.910 8.060 73,788 +0.04(+0.50%)
Jun 02, 2014 8.130 8.165 7.990 8.020 70,962 -0.14(-1.72%)
May 30, 2014 8.130 8.180 8.100 8.160 128,460 +0.01(+0.12%)
May 29, 2014 8.200 8.220 8.100 8.150 54,092 -0.01(-0.12%)
May 28, 2014 8.050 8.210 7.950 8.160 163,840 +0.09(+1.12%)
May 27, 2014 8.000 8.100 8.000 8.070 97,780 +0.09(+1.13%)
May 23, 2014 7.980 7.980 7.980 0 +0.05(+0.63%)
May 22, 2014 7.910 8.000 7.880 7.930 47,242 +0.03(+0.38%)
May 21, 2014 8.010 8.060 7.890 7.900 132,000 -0.04(-0.50%)
May 20, 2014 8.090 8.120 7.900 7.940 58,616 -0.16(-1.98%)
May 19, 2014 8.040 8.160 8.040 8.100 131,550 +0.03(+0.37%)
May 16, 2014 8.060 8.080 7.940 8.070 103,412 +0.04(+0.50%)
May 15, 2014 8.090 8.340 7.980 8.030 491,016 -0.06(-0.74%)
May 14, 2014 8.310 8.480 8.040 8.090 490,336 -0.21(-2.53%)
May 13, 2014 8.390 8.460 8.270 8.300 115,277 -0.10(-1.19%)
May 12, 2014 8.190 8.440 8.090 8.400 392,711 +0.26(+3.19%)
May 09, 2014 7.950 8.140 7.920 8.140 232,903 +0.16(+2.01%)
May 08, 2014 7.930 8.155 7.930 7.980 122,402 -0.01(-0.13%)
May 07, 2014 8.060 8.130 7.900 7.990 218,422 -0.07(-0.87%)
May 06, 2014 8.040 8.220 8.040 8.060 166,169 -0.02(-0.25%)
May 05, 2014 7.980 8.100 7.970 8.080 174,658 +0.03(+0.37%)
May 02, 2014 7.880 8.050 7.880 8.050 105,547 +0.15(+1.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here