Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 48.70 | 49.09 | 48.38 | 48.38 | 6,413,029 | -0.37(-0.76%) |
| Jun 18, 2013 | 47.85 | 49.21 | 47.81 | 48.75 | 4,363,546 | +0.96(+2.01%) |
| Jun 17, 2013 | 47.91 | 48.09 | 47.52 | 47.79 | 5,520,613 | +0.07(+0.15%) |
| Jun 14, 2013 | 47.21 | 48.09 | 47.05 | 47.72 | 6,243,002 | +0.36(+0.76%) |
| Jun 13, 2013 | 46.05 | 47.50 | 45.77 | 47.36 | 9,505,580 | +1.44(+3.14%) |
| Jun 12, 2013 | 47.30 | 47.68 | 45.61 | 45.92 | 8,408,451 | -1.17(-2.48%) |
| Jun 11, 2013 | 47.38 | 47.62 | 46.84 | 47.09 | 5,977,822 | -0.70(-1.46%) |
| Jun 10, 2013 | 48.26 | 48.53 | 47.64 | 47.79 | 5,046,316 | -0.24(-0.50%) |
| Jun 07, 2013 | 47.84 | 48.96 | 47.61 | 48.03 | 10,329,506 | -0.81(-1.66%) |
| Jun 06, 2013 | 48.24 | 48.86 | 47.69 | 48.84 | 5,712,072 | +0.62(+1.29%) |
| Jun 05, 2013 | 49.03 | 49.18 | 47.92 | 48.22 | 5,380,909 | -0.89(-1.81%) |
| Jun 04, 2013 | 49.40 | 50.13 | 48.49 | 49.11 | 5,145,802 | -0.48(-0.97%) |
| Jun 03, 2013 | 49.50 | 49.70 | 48.65 | 49.59 | 4,559,510 | +0.09(+0.18%) |
| May 31, 2013 | 50.22 | 50.91 | 49.50 | 49.50 | 5,448,417 | -0.80(-1.59%) |
| May 30, 2013 | 50.56 | 51.27 | 50.26 | 50.30 | 4,710,170 | -0.15(-0.30%) |
| May 29, 2013 | 50.89 | 50.95 | 49.86 | 50.45 | 4,293,573 | -0.85(-1.66%) |
| May 28, 2013 | 51.35 | 51.84 | 51.01 | 51.30 | 3,640,847 | +0.55(+1.08%) |
| May 24, 2013 | 50.57 | 50.91 | 50.27 | 50.75 | 3,782,405 | -0.31(-0.61%) |
| May 23, 2013 | 50.63 | 51.29 | 50.01 | 51.06 | 4,752,354 | -0.20(-0.39%) |
| May 22, 2013 | 51.05 | 52.46 | 50.84 | 51.26 | 7,656,412 | +0.23(+0.45%) |
| May 21, 2013 | 51.00 | 51.35 | 50.56 | 51.03 | 4,126,631 | -0.02(-0.04%) |
| May 20, 2013 | 51.44 | 51.53 | 50.93 | 51.05 | 5,021,053 | -0.48(-0.93%) |
| May 17, 2013 | 50.19 | 51.54 | 50.13 | 51.53 | 8,501,276 | +1.97(+3.97%) |
| May 16, 2013 | 50.33 | 50.67 | 49.56 | 49.56 | 7,089,373 | -0.84(-1.67%) |
| May 15, 2013 | 49.76 | 50.42 | 49.60 | 50.40 | 5,072,763 | +1.42(+2.90%) |
| May 13, 2013 | 47.56 | 49.05 | 47.54 | 48.98 | 6,783,900 | +1.23(+2.58%) |
| May 10, 2013 | 46.95 | 47.77 | 46.95 | 47.75 | 4,817,942 | +0.85(+1.81%) |
| May 09, 2013 | 46.94 | 47.20 | 46.74 | 46.90 | 4,401,712 | -0.05(-0.11%) |
| May 08, 2013 | 47.50 | 47.59 | 46.67 | 46.95 | 5,899,060 | -0.70(-1.47%) |
| May 07, 2013 | 47.21 | 47.72 | 47.13 | 47.65 | 3,395,473 | +0.48(+1.02%) |
| May 06, 2013 | 47.42 | 47.53 | 47.14 | 47.17 | 3,705,708 | -0.23(-0.49%) |
| May 03, 2013 | 47.68 | 47.76 | 47.33 | 47.40 | 9,128,915 | +0.05(+0.11%) |
| May 02, 2013 | 47.02 | 48.30 | 46.81 | 47.35 | 10,445,637 | +0.95(+2.05%) |
| May 01, 2013 | 45.75 | 46.94 | 45.47 | 46.40 | 7,927,250 | +0.62(+1.35%) |
| Apr 30, 2013 | 46.28 | 46.57 | 45.28 | 45.78 | 8,811,063 | -0.50(-1.08%) |
| Apr 29, 2013 | 46.36 | 46.87 | 46.14 | 46.28 | 4,432,154 | +0.01(+0.02%) |
| Apr 26, 2013 | 45.97 | 46.52 | 45.97 | 46.27 | 4,845,911 | +0.30(+0.65%) |
| Apr 25, 2013 | 46.11 | 46.38 | 45.75 | 45.97 | 6,974,277 | -0.09(-0.20%) |
| Apr 24, 2013 | 46.88 | 47.14 | 45.94 | 46.06 | 4,478,146 | -0.69(-1.48%) |
| Apr 23, 2013 | 47.08 | 47.12 | 45.93 | 46.75 | 6,603,999 | -0.20(-0.43%) |
| Apr 22, 2013 | 46.27 | 47.15 | 46.22 | 46.95 | 4,959,652 | +0.89(+1.93%) |
| Apr 19, 2013 | 44.83 | 46.14 | 44.60 | 46.06 | 7,563,981 | +1.35(+3.02%) |
| Apr 18, 2013 | 45.43 | 45.73 | 44.52 | 44.71 | 6,696,715 | -0.73(-1.61%) |
| Apr 17, 2013 | 45.81 | 46.02 | 45.19 | 45.44 | 5,428,538 | -0.73(-1.58%) |
| Apr 16, 2013 | 45.35 | 46.31 | 45.25 | 46.17 | 4,102,951 | +1.21(+2.69%) |
| Apr 15, 2013 | 46.14 | 46.34 | 44.89 | 44.96 | 5,201,776 | -1.61(-3.46%) |
| Apr 12, 2013 | 46.05 | 46.76 | 46.04 | 46.57 | 4,808,878 | +0.27(+0.58%) |
| Apr 11, 2013 | 46.52 | 46.96 | 46.24 | 46.30 | 4,563,852 | -0.31(-0.67%) |
| Apr 10, 2013 | 46.04 | 46.68 | 45.99 | 46.61 | 5,757,170 | +0.75(+1.64%) |
| Apr 09, 2013 | 46.34 | 46.49 | 45.61 | 45.86 | 5,262,674 | -0.33(-0.71%) |
| Apr 08, 2013 | 45.22 | 46.22 | 45.12 | 46.19 | 7,021,912 | +0.99(+2.19%) |
| Apr 05, 2013 | 44.25 | 45.38 | 43.77 | 45.20 | 8,296,698 | +0.28(+0.62%) |
| Apr 04, 2013 | 44.77 | 45.52 | 44.73 | 44.92 | 6,933,476 | +0.08(+0.18%) |
| Apr 03, 2013 | 45.64 | 45.85 | 44.62 | 44.84 | 8,530,841 | -0.67(-1.47%) |
| Apr 02, 2013 | 45.86 | 45.99 | 45.38 | 45.51 | 7,122,188 | -0.23(-0.50%) |
