RED LIONS HOTEL CORPORATION (NY: RLH)
6.420 USD  +0.030 (+0.47%)
Official Closing Price  /  Updated: 6:40 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.410 6.440 6.380 6.420 4,161 +0.03(+0.47%)
Jan 29, 2015 6.450 6.450 6.390 6.390 6,928 -0.03(-0.47%)
Jan 28, 2015 6.380 6.420 6.380 6.420 15,908 +0.01(+0.16%)
Jan 27, 2015 6.380 6.430 6.380 6.410 15,168 +0.03(+0.47%)
Jan 26, 2015 6.470 6.470 6.380 6.380 66,826 -0.05(-0.78%)
Jan 23, 2015 6.450 6.480 6.410 6.430 48,227 +0.00(+0.00%)
Jan 22, 2015 6.340 6.490 6.340 6.430 75,106 +0.10(+1.58%)
Jan 21, 2015 6.300 6.360 6.295 6.330 516,761 +0.03(+0.48%)
Jan 20, 2015 6.280 6.300 6.250 6.300 31,399 -0.01(-0.16%)
Jan 16, 2015 6.250 6.310 6.250 6.310 11,655 +0.05(+0.80%)
Jan 15, 2015 6.310 6.320 6.260 6.260 3,817 -0.08(-1.26%)
Jan 14, 2015 6.300 6.340 6.260 6.340 9,939 +0.07(+1.12%)
Jan 13, 2015 6.270 168,743 +0.00(+0.00%)
Jan 12, 2015 6.270 6.280 6.264 6.270 2,630 -0.03(-0.48%)
Jan 09, 2015 6.275 6.300 6.270 6.300 10,123 -0.04(-0.63%)
Jan 08, 2015 6.340 6.340 6.230 6.340 12,102 +0.02(+0.32%)
Jan 07, 2015 6.210 6.340 6.210 6.320 8,253 +0.05(+0.80%)
Jan 06, 2015 6.340 6.340 6.180 6.270 14,369 -0.02(-0.32%)
Jan 05, 2015 6.340 6.340 6.210 6.290 11,799 -0.06(-0.94%)
Jan 02, 2015 6.350 6.440 6.230 6.350 16,863 +0.01(+0.16%)
Dec 31, 2014 6.340 6.340 6.340 0 +0.19(+3.09%)
Dec 30, 2014 6.090 6.150 6.020 6.150 51,277 +0.08(+1.32%)
Dec 29, 2014 6.010 6.090 6.010 6.070 6,912 +0.01(+0.17%)
Dec 26, 2014 6.044 6.090 6.041 6.060 12,927 +0.02(+0.33%)
Dec 24, 2014 6.040 6.040 6.040 0 +0.01(+0.17%)
Dec 23, 2014 6.005 6.050 5.860 6.030 28,684 +0.01(+0.17%)
Dec 22, 2014 6.080 6.100 6.020 6.020 12,933 -0.02(-0.33%)
Dec 19, 2014 5.990 6.070 5.990 6.040 67,664 +0.05(+0.83%)
Dec 18, 2014 6.000 6.000 5.950 5.990 14,894 +0.00(+0.00%)
Dec 17, 2014 5.960 6.000 5.940 5.990 13,005 +0.01(+0.17%)
Dec 16, 2014 5.961 5.980 5.920 5.980 4,855 +0.02(+0.34%)
Dec 15, 2014 5.980 5.980 5.910 5.960 814 +0.01(+0.17%)
Dec 12, 2014 5.960 5.990 5.900 5.950 7,881 -0.02(-0.34%)
Dec 11, 2014 5.980 5.990 5.890 5.970 18,113 +0.01(+0.17%)
Dec 10, 2014 6.000 6.000 5.960 5.960 3,384 -0.02(-0.33%)
Dec 09, 2014 5.870 5.990 5.870 5.980 8,266 +0.05(+0.84%)
Dec 08, 2014 5.960 5.960 5.915 5.930 2,428 -0.03(-0.50%)
Dec 05, 2014 5.860 5.980 5.860 5.960 4,260 +0.09(+1.53%)
Dec 04, 2014 5.920 5.930 5.870 5.870 2,582 +0.00(+0.00%)
Dec 03, 2014 5.920 5.920 5.870 5.870 1,500 -0.02(-0.34%)
Dec 02, 2014 5.899 5.920 5.850 5.890 11,078 +0.04(+0.68%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here