RESOURCE CAPITAL CORP. (NY: RSO)
4.490 USD  -0.050 (-1.10%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 01, 2015 4.530 4.540 4.440 4.490 871,370 -0.05(-1.10%)
Mar 31, 2015 4.520 4.550 4.520 4.540 501,494 +0.00(+0.00%)
Mar 30, 2015 4.510 4.600 4.510 4.540 536,118 +0.02(+0.44%)
Mar 27, 2015 4.600 4.610 4.500 4.520 845,649 -0.15(-3.21%)
Mar 26, 2015 4.710 4.730 4.630 4.670 1,247,014 -0.05(-1.06%)
Mar 25, 2015 4.790 4.790 4.720 4.720 1,038,948 -0.06(-1.26%)
Mar 24, 2015 4.770 4.790 4.770 4.780 519,818 +0.01(+0.21%)
Mar 23, 2015 4.740 4.800 4.710 4.770 1,434,670 +0.03(+0.63%)
Mar 20, 2015 4.780 4.800 4.730 4.740 2,158,194 -0.03(-0.63%)
Mar 19, 2015 4.790 4.810 4.700 4.770 485,421 -0.01(-0.21%)
Mar 18, 2015 4.750 4.780 4.680 4.780 907,330 +0.02(+0.42%)
Mar 17, 2015 4.670 4.760 4.650 4.760 841,416 +0.08(+1.71%)
Mar 16, 2015 4.670 4.690 4.630 4.680 648,355 +0.05(+1.08%)
Mar 13, 2015 4.590 4.630 4.550 4.630 501,320 +0.04(+0.87%)
Mar 12, 2015 4.550 4.630 4.550 4.590 564,497 +0.08(+1.77%)
Mar 11, 2015 4.540 4.580 4.460 4.510 1,241,037 -0.01(-0.22%)
Mar 10, 2015 4.650 4.680 4.510 4.520 1,628,670 -0.14(-3.00%)
Mar 09, 2015 4.800 4.820 4.650 4.660 876,294 -0.11(-2.31%)
Mar 06, 2015 4.850 4.870 4.750 4.770 964,193 -0.11(-2.25%)
Mar 05, 2015 4.950 4.970 4.860 4.880 912,112 -0.07(-1.41%)
Mar 04, 2015 4.990 4.930 4.950 517,485 -0.03(-0.60%)
Mar 03, 2015 5.000 5.000 4.940 4.980 518,747 -0.02(-0.40%)
Mar 02, 2015 5.030 5.040 4.940 5.000 776,317 -0.03(-0.60%)
Feb 27, 2015 4.860 5.030 4.860 5.030 1,321,480 +0.17(+3.50%)
Feb 26, 2015 4.860 4.920 4.850 4.860 741,115 -0.02(-0.41%)
Feb 25, 2015 4.880 4.910 4.880 4.880 503,276 +0.00(+0.00%)
Feb 24, 2015 4.870 4.910 4.850 4.880 947,061 -0.01(-0.20%)
Feb 23, 2015 4.870 4.900 4.860 4.890 434,216 +0.01(+0.20%)
Feb 20, 2015 4.880 4.900 4.870 4.880 463,629 +0.01(+0.21%)
Feb 19, 2015 4.860 4.880 4.850 4.870 315,677 +0.00(+0.00%)
Feb 18, 2015 4.870 4.870 4.840 4.870 456,530 +0.01(+0.21%)
Feb 17, 2015 4.870 4.880 4.850 4.860 522,523 -0.01(-0.21%)
Feb 13, 2015 4.870 4.870 4.870 0 +0.03(+0.62%)
Feb 12, 2015 4.850 4.870 4.810 4.840 885,854 +0.01(+0.21%)
Feb 11, 2015 4.770 4.850 4.770 4.830 493,628 +0.05(+1.05%)
Feb 10, 2015 4.860 4.860 4.780 4.780 534,041 -0.04(-0.83%)
Feb 09, 2015 4.860 4.900 4.810 4.820 810,902 -0.04(-0.82%)
Feb 06, 2015 4.880 4.890 4.850 4.860 477,331 -0.01(-0.21%)
Feb 05, 2015 4.860 4.900 4.850 4.870 554,966 +0.01(+0.21%)
Feb 04, 2015 4.900 4.930 4.850 4.860 575,905 -0.05(-1.02%)
Feb 03, 2015 4.810 4.920 4.810 4.910 764,604 +0.10(+2.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here