Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 14.19 | 14.21 | 14.18 | 14.19 | 9,042 | -0.03(-0.21%) |
| May 16, 2013 | 14.21 | 14.27 | 14.21 | 14.22 | 25,051 | -0.06(-0.42%) |
| May 15, 2013 | 14.25 | 14.34 | 14.25 | 14.28 | 16,229 | +0.02(+0.15%) |
| May 13, 2013 | 14.25 | 14.27 | 14.19 | 14.26 | 23,458 | +0.01(+0.06%) |
| May 10, 2013 | 14.27 | 14.31 | 14.23 | 14.25 | 10,656 | -0.06(-0.42%) |
| May 09, 2013 | 14.34 | 14.37 | 14.31 | 14.31 | 17,191 | -0.06(-0.42%) |
| May 08, 2013 | 14.35 | 14.40 | 14.35 | 14.37 | 12,855 | +0.01(+0.07%) |
| May 07, 2013 | 14.39 | 14.43 | 14.36 | 14.36 | 9,265 | -0.07(-0.49%) |
| May 06, 2013 | 14.44 | 14.46 | 14.42 | 14.43 | 10,158 | -0.02(-0.14%) |
| May 03, 2013 | 14.43 | 14.51 | 14.43 | 14.45 | 14,594 | -0.01(-0.07%) |
| May 02, 2013 | 14.44 | 14.50 | 14.43 | 14.46 | 14,144 | -0.03(-0.21%) |
| May 01, 2013 | 14.44 | 14.50 | 14.38 | 14.49 | 19,113 | +0.03(+0.21%) |
| Apr 30, 2013 | 14.42 | 14.50 | 14.42 | 14.46 | 13,984 | +0.04(+0.28%) |
| Apr 29, 2013 | 14.51 | 14.51 | 14.42 | 14.42 | 12,648 | -0.02(-0.14%) |
| Apr 26, 2013 | 14.48 | 14.47 | 14.44 | 14.44 | 13,390 | -0.02(-0.14%) |
| Apr 25, 2013 | 14.40 | 14.48 | 14.40 | 14.46 | 14,449 | -0.01(-0.07%) |
| Apr 24, 2013 | 14.36 | 14.47 | 14.35 | 14.47 | 21,110 | +0.05(+0.37%) |
| Apr 23, 2013 | 14.46 | 14.49 | 14.32 | 14.42 | 25,150 | +0.05(+0.33%) |
| Apr 22, 2013 | 14.37 | 14.45 | 14.34 | 14.37 | 21,741 | +0.00(+0.00%) |
| Apr 19, 2013 | 14.38 | 14.44 | 14.37 | 14.37 | 23,454 | -0.04(-0.28%) |
| Apr 18, 2013 | 14.41 | 14.45 | 14.41 | 14.41 | 21,564 | -0.02(-0.14%) |
| Apr 17, 2013 | 14.26 | 14.51 | 14.26 | 14.43 | 14,254 | +0.04(+0.28%) |
| Apr 16, 2013 | 14.40 | 14.44 | 14.35 | 14.39 | 20,374 | +0.03(+0.21%) |
| Apr 15, 2013 | 14.41 | 14.43 | 14.29 | 14.36 | 11,082 | -0.11(-0.73%) |
| Apr 12, 2013 | 14.34 | 14.50 | 14.34 | 14.46 | 20,007 | +0.03(+0.17%) |
| Apr 11, 2013 | 14.34 | 14.47 | 14.33 | 14.44 | 25,869 | +0.03(+0.21%) |
| Apr 10, 2013 | 14.32 | 14.41 | 14.29 | 14.41 | 24,547 | +0.02(+0.13%) |
| Apr 09, 2013 | 14.28 | 14.39 | 14.28 | 14.39 | 23,229 | -0.01(-0.06%) |
| Apr 08, 2013 | 14.23 | 14.44 | 14.23 | 14.40 | 32,325 | +0.09(+0.62%) |
| Apr 05, 2013 | 14.07 | 14.31 | 14.07 | 14.31 | 33,833 | +0.11(+0.77%) |
| Apr 04, 2013 | 14.22 | 14.26 | 14.12 | 14.20 | 25,602 | -0.06(-0.42%) |
| Apr 03, 2013 | 14.20 | 14.28 | 14.20 | 14.26 | 15,411 | -0.04(-0.28%) |
| Apr 02, 2013 | 14.26 | 14.30 | 14.20 | 14.30 | 20,312 | +0.10(+0.74%) |
| Apr 01, 2013 | 14.21 | 14.26 | 14.15 | 14.20 | 16,449 | -0.08(-0.59%) |
| Mar 28, 2013 | 14.27 | 14.32 | 14.27 | 14.28 | 20,137 | -0.05(-0.35%) |
| Mar 27, 2013 | 14.37 | 14.45 | 14.33 | 14.33 | 20,428 | -0.13(-0.90%) |
| Mar 26, 2013 | 14.33 | 14.48 | 14.33 | 14.46 | 20,377 | +0.05(+0.35%) |
| Mar 25, 2013 | 14.42 | 14.44 | 14.33 | 14.41 | 33,169 | -0.05(-0.35%) |
| Mar 22, 2013 | 14.55 | 14.57 | 14.44 | 14.46 | 16,235 | -0.02(-0.14%) |
| Mar 21, 2013 | 14.40 | 14.52 | 14.33 | 14.48 | 37,841 | +0.15(+1.05%) |
| Mar 20, 2013 | 14.22 | 14.33 | 14.22 | 14.33 | 13,884 | +0.09(+0.63%) |
| Mar 19, 2013 | 14.14 | 14.25 | 14.14 | 14.24 | 10,057 | +0.04(+0.28%) |
| Mar 18, 2013 | 14.03 | 14.21 | 14.03 | 14.20 | 13,484 | +0.05(+0.35%) |
| Mar 15, 2013 | 14.18 | 14.18 | 13.96 | 14.15 | 48,554 | -0.12(-0.84%) |
| Mar 14, 2013 | 14.19 | 14.27 | 14.17 | 14.27 | 21,014 | +0.02(+0.14%) |
| Mar 13, 2013 | 14.32 | 14.33 | 14.21 | 14.25 | 16,802 | -0.16(-1.11%) |
| Mar 12, 2013 | 14.27 | 14.45 | 14.27 | 14.41 | 20,556 | +0.04(+0.28%) |
| Mar 11, 2013 | 14.37 | 14.40 | 14.36 | 14.37 | 16,269 | -0.04(-0.28%) |
| Mar 08, 2013 | 14.35 | 14.45 | 14.35 | 14.41 | 13,631 | +0.00(+0.00%) |
| Mar 07, 2013 | 14.40 | 14.57 | 14.36 | 14.41 | 40,569 | -0.04(-0.28%) |
| Mar 06, 2013 | 14.42 | 14.52 | 14.40 | 14.45 | 32,325 | -0.02(-0.14%) |
| Mar 05, 2013 | 14.48 | 14.55 | 14.46 | 14.47 | 30,508 | -0.02(-0.14%) |
| Mar 04, 2013 | 14.57 | 14.66 | 14.46 | 14.49 | 19,793 | -0.17(-1.16%) |
