Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 58.82 | 59.79 | 58.10 | 59.75 | 850,266 | -1.71(-2.78%) |
| May 22, 2013 | 62.38 | 62.79 | 61.32 | 61.46 | 618,506 | -0.80(-1.28%) |
| May 21, 2013 | 62.05 | 62.35 | 61.89 | 62.26 | 347,581 | +0.10(+0.16%) |
| May 20, 2013 | 61.95 | 62.16 | 61.95 | 62.16 | 205,711 | +0.43(+0.70%) |
| May 17, 2013 | 61.35 | 61.74 | 61.35 | 61.73 | 251,717 | +0.55(+0.90%) |
| May 16, 2013 | 61.40 | 61.49 | 61.14 | 61.18 | 347,483 | -0.60(-0.97%) |
| May 15, 2013 | 61.69 | 61.90 | 61.63 | 61.78 | 448,562 | +0.46(+0.75%) |
| May 13, 2013 | 61.21 | 61.36 | 61.15 | 61.32 | 361,750 | +0.26(+0.43%) |
| May 10, 2013 | 60.84 | 61.06 | 60.70 | 61.06 | 620,270 | -0.15(-0.25%) |
| May 09, 2013 | 61.34 | 61.41 | 60.97 | 61.21 | 307,436 | -0.41(-0.67%) |
| May 08, 2013 | 61.47 | 61.66 | 61.36 | 61.62 | 1,373,387 | +0.44(+0.72%) |
| May 07, 2013 | 61.08 | 61.27 | 61.01 | 61.18 | 1,323,059 | -0.06(-0.10%) |
| May 06, 2013 | 61.17 | 61.27 | 61.11 | 61.24 | 395,776 | -0.14(-0.23%) |
| May 03, 2013 | 61.26 | 61.55 | 61.14 | 61.38 | 566,388 | +0.65(+1.07%) |
| May 02, 2013 | 60.53 | 60.87 | 60.53 | 60.73 | 374,395 | +0.19(+0.31%) |
| May 01, 2013 | 60.89 | 60.89 | 60.45 | 60.54 | 473,610 | -0.64(-1.05%) |
| Apr 30, 2013 | 61.02 | 61.21 | 60.79 | 61.18 | 224,168 | +0.43(+0.71%) |
| Apr 29, 2013 | 60.33 | 60.79 | 60.33 | 60.75 | 125,139 | +0.59(+0.98%) |
| Apr 26, 2013 | 60.16 | 60.34 | 60.01 | 60.16 | 592,811 | -0.18(-0.30%) |
| Apr 25, 2013 | 60.32 | 60.67 | 60.27 | 60.34 | 152,080 | +0.41(+0.68%) |
| Apr 24, 2013 | 59.88 | 60.15 | 59.77 | 59.93 | 618,466 | +0.51(+0.86%) |
| Apr 23, 2013 | 59.02 | 59.50 | 59.02 | 59.42 | 2,082,025 | +0.50(+0.85%) |
| Apr 22, 2013 | 58.78 | 59.06 | 58.53 | 58.92 | 1,066,722 | +0.11(+0.19%) |
| Apr 19, 2013 | 58.56 | 58.86 | 58.46 | 58.81 | 197,192 | +0.50(+0.86%) |
| Apr 18, 2013 | 58.58 | 58.63 | 58.15 | 58.31 | 266,978 | -0.36(-0.61%) |
| Apr 17, 2013 | 58.97 | 59.03 | 58.44 | 58.67 | 273,362 | -0.63(-1.06%) |
| Apr 16, 2013 | 58.99 | 59.30 | 58.84 | 59.30 | 417,875 | +0.97(+1.66%) |
| Apr 15, 2013 | 59.10 | 59.10 | 58.32 | 58.33 | 430,190 | -0.94(-1.59%) |
| Apr 12, 2013 | 59.34 | 59.42 | 58.99 | 59.27 | 405,508 | -0.32(-0.54%) |
| Apr 11, 2013 | 59.40 | 59.80 | 59.35 | 59.59 | 719,900 | +0.52(+0.88%) |
| Apr 10, 2013 | 58.80 | 59.18 | 58.75 | 59.07 | 238,461 | +0.91(+1.56%) |
| Apr 09, 2013 | 57.92 | 58.34 | 57.72 | 58.16 | 1,667,191 | +0.07(+0.12%) |
| Apr 08, 2013 | 57.77 | 58.15 | 57.65 | 58.09 | 253,723 | +0.38(+0.66%) |
| Apr 05, 2013 | 57.25 | 57.77 | 57.22 | 57.71 | 462,807 | -0.18(-0.31%) |
| Apr 04, 2013 | 57.75 | 58.03 | 57.65 | 57.89 | 472,467 | +1.12(+1.97%) |
| Apr 03, 2013 | 57.38 | 57.41 | 56.68 | 56.77 | 486,679 | -0.35(-0.61%) |
| Apr 02, 2013 | 57.00 | 57.21 | 56.96 | 57.12 | 819,507 | +0.34(+0.60%) |
| Apr 01, 2013 | 56.98 | 57.16 | 56.63 | 56.78 | 828,761 | -1.25(-2.15%) |
| Mar 28, 2013 | 57.94 | 58.06 | 57.81 | 58.03 | 275,887 | -0.18(-0.31%) |
| Mar 27, 2013 | 57.87 | 58.21 | 57.79 | 58.21 | 388,604 | +0.28(+0.48%) |
| Mar 26, 2013 | 57.74 | 57.94 | 57.64 | 57.93 | 224,189 | +0.46(+0.80%) |
| Mar 25, 2013 | 57.88 | 57.88 | 57.29 | 57.47 | 388,066 | -0.35(-0.61%) |
| Mar 22, 2013 | 57.52 | 57.82 | 57.47 | 57.82 | 117,453 | +0.25(+0.43%) |
| Mar 21, 2013 | 57.71 | 57.77 | 57.50 | 57.57 | 188,311 | -0.09(-0.16%) |
| Mar 20, 2013 | 57.49 | 57.76 | 57.49 | 57.66 | 203,681 | +0.30(+0.52%) |
| Mar 19, 2013 | 57.45 | 57.48 | 57.01 | 57.36 | 335,726 | -0.04(-0.07%) |
| Mar 18, 2013 | 57.34 | 57.69 | 57.29 | 57.40 | 448,271 | -0.41(-0.71%) |
| Mar 15, 2013 | 57.66 | 57.84 | 57.58 | 57.81 | 173,883 | +0.41(+0.71%) |
| Mar 14, 2013 | 57.39 | 57.47 | 57.23 | 57.40 | 574,281 | +0.19(+0.33%) |
| Mar 13, 2013 | 57.16 | 57.42 | 57.02 | 57.21 | 451,744 | +0.00(+0.00%) |
| Mar 12, 2013 | 57.47 | 57.47 | 57.13 | 57.21 | 215,506 | -0.46(-0.80%) |
| Mar 11, 2013 | 57.51 | 57.67 | 57.38 | 57.67 | 273,405 | +0.30(+0.52%) |
| Mar 08, 2013 | 57.21 | 57.49 | 56.98 | 57.37 | 404,109 | +0.16(+0.28%) |
| Mar 07, 2013 | 57.20 | 57.32 | 57.11 | 57.21 | 347,905 | -0.15(-0.26%) |
| Mar 06, 2013 | 57.25 | 57.43 | 57.10 | 57.36 | 232,096 | +0.46(+0.81%) |
| Mar 05, 2013 | 56.73 | 56.95 | 56.67 | 56.90 | 342,829 | +0.38(+0.67%) |
| Mar 04, 2013 | 56.32 | 56.54 | 56.16 | 56.52 | 715,762 | +0.03(+0.05%) |
