Diamondrock Hospitality Stock Price History | Historical DRH Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2013	9.930	10.02	9.870	9.910	1,658,647	-0.05(-0.50%)
May 17, 2013	10.17	10.20	9.950	9.960	2,374,295	-0.19(-1.87%)
May 16, 2013	10.09	10.20	10.04	10.15	1,467,637	+0.03(+0.30%)
May 15, 2013	9.990	10.16	9.920	10.12	1,477,435	+0.19(+1.91%)
May 13, 2013	9.960	9.990	9.880	9.930	691,335	-0.01(-0.10%)
May 10, 2013	10.07	10.17	9.925	9.940	2,002,425	+0.06(+0.61%)
May 09, 2013	10.05	10.05	9.870	9.880	926,265	-0.15(-1.50%)
May 08, 2013	10.05	10.12	9.935	10.03	1,184,083	-0.04(-0.40%)
May 07, 2013	9.990	10.07	9.930	10.07	1,292,244	+0.12(+1.21%)
May 06, 2013	10.00	10.06	9.930	9.950	797,236	-0.05(-0.50%)
May 03, 2013	9.970	10.06	9.860	10.00	2,293,302	+0.14(+1.42%)
May 02, 2013	9.830	10.02	9.760	9.860	1,097,519	+0.06(+0.61%)
May 01, 2013	9.950	10.00	9.760	9.800	2,191,963	-0.18(-1.80%)
Apr 30, 2013	9.860	10.00	9.780	9.980	1,748,585	+0.13(+1.32%)
Apr 29, 2013	9.740	9.855	9.695	9.850	1,189,288	+0.14(+1.44%)
Apr 26, 2013	9.800	9.800	9.650	9.710	2,143,402	-0.09(-0.92%)
Apr 25, 2013	9.910	9.970	9.790	9.800	1,462,997	-0.09(-0.91%)
Apr 24, 2013	9.840	9.920	9.750	9.890	1,969,433	+0.08(+0.82%)
Apr 23, 2013	10.00	10.01	9.720	9.810	1,827,084	+0.30(+3.15%)
Apr 22, 2013	9.600	9.600	9.370	9.510	1,532,177	-0.03(-0.31%)
Apr 19, 2013	9.470	9.560	9.400	9.540	1,315,762	+0.08(+0.85%)
Apr 18, 2013	9.630	9.690	9.410	9.460	1,754,236	-0.13(-1.36%)
Apr 17, 2013	9.800	9.805	9.550	9.590	1,752,275	-0.27(-2.74%)
Apr 16, 2013	9.790	9.900	9.700	9.860	2,093,685	+0.13(+1.34%)
Apr 15, 2013	9.940	10.07	9.730	9.730	4,326,728	-0.58(-5.63%)
Apr 12, 2013	10.06	10.33	10.04	10.31	2,284,161	+0.24(+2.38%)
Apr 11, 2013	10.07	10.28	10.05	10.07	2,648,408	-0.04(-0.40%)
Apr 10, 2013	9.920	10.12	9.920	10.11	1,651,227	+0.18(+1.81%)
Apr 09, 2013	9.960	10.00	9.835	9.930	1,278,944	-0.04(-0.40%)
Apr 08, 2013	9.750	9.970	9.660	9.970	2,016,255	+0.23(+2.36%)
Apr 05, 2013	9.720	9.840	9.630	9.740	2,159,508	-0.10(-1.02%)
Apr 04, 2013	9.560	9.890	9.550	9.840	4,394,628	+0.27(+2.82%)
Apr 03, 2013	9.430	9.750	9.410	9.570	4,297,754	+0.13(+1.38%)
Apr 02, 2013	9.330	9.540	9.290	9.440	2,114,515	+0.13(+1.40%)
Apr 01, 2013	9.300	9.340	9.100	9.310	2,171,677	+0.00(+0.00%)
Mar 28, 2013	9.170	9.340	9.140	9.310	2,260,091	+0.17(+1.86%)
Mar 27, 2013	9.090	9.165	9.050	9.140	970,625	+0.03(+0.33%)
Mar 26, 2013	9.030	9.110	9.010	9.110	1,493,945	+0.03(+0.33%)
Mar 25, 2013	9.040	9.135	8.980	9.080	1,227,518	+0.05(+0.55%)
Mar 22, 2013	9.130	9.160	9.000	9.030	573,210	-0.08(-0.88%)
Mar 21, 2013	9.200	9.280	9.100	9.110	1,405,536	-0.17(-1.83%)
Mar 20, 2013	9.290	9.320	9.140	9.280	1,724,849	+0.01(+0.11%)
Mar 19, 2013	9.350	9.390	9.125	9.270	1,478,157	-0.08(-0.86%)
Mar 18, 2013	9.220	9.410	9.210	9.350	2,549,622	+0.04(+0.43%)
Mar 15, 2013	9.220	9.320	9.150	9.310	2,538,178	+0.11(+1.20%)
Mar 14, 2013	9.190	9.290	9.160	9.200	1,690,894	+0.03(+0.33%)
Mar 13, 2013	9.140	9.190	9.090	9.170	2,605,166	+0.06(+0.66%)
Mar 12, 2013	9.130	9.240	9.095	9.110	2,228,747	-0.06(-0.65%)
Mar 11, 2013	9.170	9.250	9.100	9.170	1,733,657	-0.02(-0.22%)
Mar 08, 2013	9.310	9.310	9.135	9.190	2,091,751	-0.05(-0.54%)
Mar 07, 2013	9.110	9.260	9.100	9.240	1,668,299	+0.14(+1.54%)
Mar 06, 2013	9.120	9.140	8.990	9.100	1,509,211	+0.02(+0.22%)
Mar 05, 2013	9.190	9.230	8.990	9.080	1,436,922	-0.07(-0.77%)
Mar 04, 2013	9.150	9.300	9.080	9.150	2,029,407	+0.02(+0.22%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates