Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 1.830 | 1.850 | 1.800 | 1.820 | 1,169,485 | +0.00(+0.00%) |
| Jun 17, 2013 | 1.850 | 1.850 | 1.810 | 1.820 | 347,861 | +0.02(+1.11%) |
| Jun 14, 2013 | 1.850 | 1.850 | 1.790 | 1.800 | 285,496 | -0.05(-2.70%) |
| Jun 13, 2013 | 1.830 | 1.860 | 1.810 | 1.850 | 293,824 | +0.04(+2.21%) |
| Jun 12, 2013 | 1.890 | 1.890 | 1.800 | 1.810 | 377,965 | -0.03(-1.63%) |
| Jun 11, 2013 | 1.890 | 1.910 | 1.840 | 1.840 | 419,116 | -0.08(-4.17%) |
| Jun 10, 2013 | 1.920 | 1.940 | 1.900 | 1.920 | 427,550 | +0.02(+1.05%) |
| Jun 07, 2013 | 1.920 | 1.930 | 1.880 | 1.900 | 515,134 | +0.02(+1.06%) |
| Jun 06, 2013 | 1.920 | 1.960 | 1.860 | 1.880 | 480,044 | -0.02(-1.05%) |
| Jun 05, 2013 | 1.950 | 1.970 | 1.900 | 1.900 | 473,606 | -0.03(-1.55%) |
| Jun 04, 2013 | 2.000 | 2.010 | 1.910 | 1.930 | 547,991 | -0.06(-3.02%) |
