Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 3.500 | 3.680 | 3.410 | 3.440 | 0 | -0.15(-4.18%) |
| Feb 26, 2009 | 3.850 | 3.920 | 3.590 | 3.590 | 470,617 | -0.06(-1.64%) |
| Feb 25, 2009 | 3.700 | 3.840 | 3.580 | 3.650 | 386,756 | -0.09(-2.41%) |
| Feb 24, 2009 | 3.700 | 3.790 | 3.380 | 3.740 | 622,375 | +0.34(+10.00%) |
| Feb 23, 2009 | 3.740 | 3.820 | 3.360 | 3.400 | 446,934 | -0.23(-6.34%) |
| Feb 21, 2009 | 3.790 | 3.890 | 3.330 | 3.630 | 0 | +0.00(+0.00%) |
| Feb 20, 2009 | 3.790 | 3.890 | 3.330 | 3.630 | 571,019 | -0.19(-4.97%) |
| Feb 19, 2009 | 3.850 | 3.970 | 3.700 | 3.820 | 430,771 | +0.11(+2.96%) |
| Feb 18, 2009 | 3.870 | 3.950 | 3.610 | 3.710 | 567,943 | -0.06(-1.59%) |
| Feb 17, 2009 | 4.000 | 4.050 | 3.660 | 3.770 | 842,487 | -0.50(-11.71%) |
| Feb 14, 2009 | 3.340 | 4.550 | 3.250 | 4.270 | 0 | +0.00(+0.00%) |
| Feb 13, 2009 | 3.340 | 4.550 | 3.250 | 4.270 | 2,908,711 | +0.92(+27.46%) |
| Feb 12, 2009 | 3.590 | 3.610 | 3.150 | 3.350 | 1,216,140 | -0.18(-5.10%) |
| Feb 11, 2009 | 4.270 | 4.270 | 3.480 | 3.530 | 1,078,932 | -0.29(-7.59%) |
| Feb 10, 2009 | 4.250 | 4.360 | 3.820 | 3.820 | 766,074 | -0.34(-8.17%) |
| Feb 09, 2009 | 4.350 | 4.400 | 4.160 | 4.160 | 622,684 | -0.14(-3.26%) |
| Feb 06, 2009 | 4.590 | 4.750 | 4.190 | 4.300 | 1,894,930 | -0.08(-1.83%) |
| Feb 05, 2009 | 4.750 | 4.750 | 3.770 | 4.380 | 5,171,011 | -1.51(-25.64%) |
| Feb 04, 2009 | 5.990 | 6.100 | 5.810 | 5.890 | 526,848 | -0.10(-1.67%) |
| Feb 03, 2009 | 5.670 | 6.040 | 5.670 | 5.990 | 509,901 | +0.15(+2.57%) |
| Feb 02, 2009 | 6.010 | 6.022 | 5.530 | 5.840 | 510,585 | +0.08(+1.39%) |
| Jan 30, 2009 | 6.210 | 6.500 | 5.720 | 5.760 | 0 | -0.39(-6.34%) |
| Jan 29, 2009 | 6.060 | 6.400 | 5.900 | 6.150 | 570,068 | +0.08(+1.32%) |
| Jan 28, 2009 | 5.760 | 6.170 | 5.700 | 6.070 | 504,774 | +0.45(+8.01%) |
| Jan 27, 2009 | 5.700 | 5.998 | 5.580 | 5.620 | 418,752 | -0.15(-2.60%) |
| Jan 26, 2009 | 5.470 | 6.000 | 5.470 | 5.770 | 393,459 | +0.14(+2.49%) |
| Jan 24, 2009 | 5.080 | 5.880 | 5.000 | 5.630 | 0 | +0.00(+0.00%) |
| Jan 23, 2009 | 5.080 | 5.880 | 5.000 | 5.630 | 593,864 | +0.28(+5.23%) |
| Jan 22, 2009 | 5.700 | 5.700 | 5.030 | 5.350 | 529,225 | -0.45(-7.76%) |
| Jan 21, 2009 | 5.190 | 5.800 | 4.730 | 5.800 | 1,103,098 | +0.97(+20.08%) |
| Jan 20, 2009 | 5.580 | 5.750 | 4.830 | 4.830 | 1,025,118 | -0.76(-13.60%) |
| Jan 16, 2009 | 5.950 | 6.300 | 5.517 | 5.590 | 751,075 | -0.24(-4.12%) |
| Jan 15, 2009 | 5.930 | 6.000 | 5.400 | 5.830 | 1,173,273 | -0.03(-0.51%) |
| Jan 14, 2009 | 6.800 | 6.800 | 5.190 | 5.860 | 2,056,237 | -1.06(-15.32%) |
| Jan 13, 2009 | 7.640 | 7.640 | 6.820 | 6.920 | 707,489 | -0.72(-9.42%) |
| Jan 12, 2009 | 7.450 | 8.160 | 7.250 | 7.640 | 1,079,929 | +0.09(+1.19%) |
| Jan 10, 2009 | 7.030 | 7.750 | 6.750 | 7.550 | 0 | +0.00(+0.00%) |
| Jan 09, 2009 | 7.030 | 7.750 | 6.750 | 7.550 | 2,198,665 | -0.83(-9.90%) |
| Jan 08, 2009 | 8.110 | 8.400 | 7.880 | 8.380 | 591,814 | +0.20(+2.44%) |
| Jan 07, 2009 | 8.400 | 8.500 | 7.360 | 8.180 | 1,063,569 | -0.32(-3.76%) |
| Jan 06, 2009 | 7.730 | 9.180 | 7.540 | 8.500 | 1,504,000 | +1.05(+14.09%) |
| Jan 05, 2009 | 6.800 | 7.690 | 6.750 | 7.450 | 1,073,508 | +0.94(+14.44%) |
| Jan 02, 2009 | 6.450 | 6.740 | 6.400 | 6.510 | 0 | +0.11(+1.72%) |
| Jan 01, 2009 | 5.910 | 6.800 | 5.900 | 6.400 | 0 | +0.00(+0.00%) |
| Dec 31, 2008 | 5.910 | 6.800 | 5.900 | 6.400 | 642,879 | +0.23(+3.73%) |
| Dec 30, 2008 | 5.750 | 6.170 | 5.680 | 6.170 | 714,085 | +0.37(+6.38%) |
| Dec 29, 2008 | 6.080 | 6.080 | 5.250 | 5.800 | 746,106 | +0.92(+18.85%) |
| Dec 26, 2008 | 4.900 | 5.100 | 4.700 | 4.880 | 257,932 | -0.02(-0.41%) |
| Dec 24, 2008 | 4.990 | 5.010 | 4.860 | 4.900 | 181,998 | -0.07(-1.41%) |
| Dec 23, 2008 | 5.100 | 5.280 | 4.910 | 4.970 | 368,814 | -0.13(-2.55%) |
| Dec 22, 2008 | 5.400 | 5.520 | 5.010 | 5.100 | 783,588 | -0.30(-5.56%) |
| Dec 20, 2008 | 5.810 | 5.810 | 5.290 | 5.400 | 0 | +0.00(+0.00%) |
| Dec 19, 2008 | 5.810 | 5.810 | 5.290 | 5.400 | 1,252,682 | -0.10(-1.82%) |
| Dec 18, 2008 | 6.030 | 6.100 | 5.490 | 5.500 | 1,079,947 | -0.51(-8.49%) |
| Dec 17, 2008 | 5.920 | 6.270 | 5.760 | 6.010 | 798,619 | -0.24(-3.84%) |
| Dec 16, 2008 | 5.570 | 6.250 | 5.490 | 6.250 | 704,590 | +0.75(+13.64%) |
| Dec 15, 2008 | 6.300 | 6.390 | 5.350 | 5.500 | 691,367 | -0.56(-9.24%) |
| Dec 13, 2008 | 5.360 | 6.470 | 5.000 | 6.060 | 0 | +0.00(+0.00%) |
| Dec 12, 2008 | 5.360 | 6.470 | 5.000 | 6.060 | 873,614 | +0.21(+3.59%) |
| Dec 11, 2008 | 6.170 | 7.000 | 5.615 | 5.850 | 1,379,494 | +0.05(+0.86%) |
| Dec 10, 2008 | 5.440 | 5.810 | 5.210 | 5.800 | 1,186,967 | +0.72(+14.17%) |
| Dec 09, 2008 | 5.260 | 5.450 | 4.930 | 5.080 | 735,366 | +0.08(+1.60%) |
| Dec 08, 2008 | 5.000 | 5.242 | 4.910 | 5.000 | 728,149 | +0.30(+6.38%) |
| Dec 06, 2008 | 4.490 | 4.720 | 4.150 | 4.700 | 0 | +0.00(+0.00%) |
| Dec 05, 2008 | 4.490 | 4.720 | 4.150 | 4.700 | 719,307 | +0.25(+5.62%) |
| Dec 04, 2008 | 5.280 | 5.300 | 4.200 | 4.450 | 991,737 | -0.76(-14.59%) |
| Dec 03, 2008 | 4.960 | 5.390 | 4.500 | 5.210 | 828,858 | +0.30(+6.11%) |
| Dec 02, 2008 | 4.990 | 5.330 | 4.550 | 4.910 | 888,483 | +0.02(+0.41%) |
