Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2013 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | -0.68(-2.34%) |
| May 15, 2013 | 29.10 | 29.12 | 29.07 | 29.07 | 1,023 | +0.03(+0.11%) |
| May 13, 2013 | 29.24 | 29.24 | 28.94 | 29.04 | 1,856 | -0.38(-1.30%) |
| May 10, 2013 | 29.37 | 29.52 | 28.37 | 29.42 | 4,781 | -0.46(-1.54%) |
| May 09, 2013 | 29.71 | 29.88 | 29.71 | 29.88 | 535 | -0.06(-0.20%) |
| May 08, 2013 | 29.69 | 30.01 | 29.62 | 29.94 | 3,842 | +1.40(+4.91%) |
| May 07, 2013 | 28.22 | 28.65 | 28.22 | 28.54 | 830 | +0.25(+0.88%) |
| May 06, 2013 | 28.32 | 28.37 | 28.29 | 28.29 | 3,025 | -0.12(-0.42%) |
| May 03, 2013 | 28.42 | 28.42 | 28.31 | 28.41 | 2,245 | -1.58(-5.27%) |
| May 02, 2013 | 30.13 | 30.13 | 29.91 | 29.99 | 563 | -0.23(-0.76%) |
| May 01, 2013 | 30.31 | 30.31 | 29.95 | 30.22 | 2,981 | +0.84(+2.86%) |
| Apr 30, 2013 | 29.45 | 29.68 | 29.24 | 29.38 | 5,306 | -0.07(-0.24%) |
| Apr 29, 2013 | 29.91 | 29.91 | 29.45 | 29.45 | 2,835 | +0.00(+0.00%) |
| Apr 26, 2013 | 30.20 | 30.31 | 29.45 | 29.45 | 3,448 | -0.86(-2.84%) |
| Apr 25, 2013 | 30.88 | 30.88 | 30.31 | 30.31 | 6,170 | -0.64(-2.07%) |
| Apr 24, 2013 | 31.79 | 31.79 | 30.72 | 30.95 | 11,928 | -1.04(-3.25%) |
| Apr 23, 2013 | 32.03 | 32.15 | 31.99 | 31.99 | 2,067 | -0.62(-1.90%) |
| Apr 19, 2013 | 32.61 | 32.61 | 32.61 | 32.61 | 0 | -0.70(-2.10%) |
| Apr 17, 2013 | 33.31 | 33.31 | 33.31 | 0 | -0.35(-1.04%) | |
| Apr 16, 2013 | 33.66 | 33.66 | 33.66 | 33.66 | 100 | +0.61(+1.85%) |
| Apr 15, 2013 | 33.05 | 33.05 | 33.05 | 33.05 | 200 | -0.41(-1.23%) |
| Apr 12, 2013 | 33.36 | 33.47 | 33.36 | 33.46 | 610 | +0.63(+1.92%) |
| Apr 10, 2013 | 32.83 | 32.83 | 32.83 | 0 | +0.16(+0.49%) | |
| Apr 09, 2013 | 32.61 | 32.67 | 32.61 | 32.67 | 435 | +0.39(+1.21%) |
| Apr 08, 2013 | 32.28 | 32.28 | 32.28 | 32.28 | 100 | -1.52(-4.50%) |
| Apr 05, 2013 | 33.59 | 33.80 | 33.59 | 33.80 | 622 | -0.94(-2.71%) |
| Apr 04, 2013 | 34.78 | 34.78 | 34.74 | 34.74 | 380 | +1.28(+3.83%) |
| Apr 03, 2013 | 33.46 | 33.47 | 33.46 | 33.46 | 500 | +0.45(+1.36%) |
| Apr 02, 2013 | 33.14 | 33.14 | 33.00 | 33.01 | 3,864 | +0.51(+1.57%) |
| Apr 01, 2013 | 32.52 | 32.53 | 32.44 | 32.50 | 4,000 | -0.07(-0.22%) |
| Mar 27, 2013 | 32.57 | 32.57 | 32.57 | 0 | +1.04(+3.30%) | |
| Mar 26, 2013 | 31.40 | 31.53 | 31.13 | 31.53 | 1,011 | +0.36(+1.15%) |
| Mar 25, 2013 | 31.17 | 31.17 | 31.17 | 31.17 | 800 | +1.20(+4.00%) |
| Mar 22, 2013 | 29.93 | 29.97 | 29.93 | 29.97 | 937 | -0.95(-3.07%) |
| Mar 21, 2013 | 30.89 | 31.10 | 30.89 | 30.92 | 1,424 | -1.56(-4.80%) |
| Mar 20, 2013 | 32.50 | 32.50 | 32.27 | 32.48 | 4,984 | -0.04(-0.12%) |
| Mar 19, 2013 | 32.64 | 32.67 | 32.52 | 32.52 | 500 | +0.58(+1.82%) |
| Mar 18, 2013 | 31.78 | 31.94 | 31.78 | 31.94 | 1,369 | -0.62(-1.90%) |
| Mar 15, 2013 | 32.62 | 32.63 | 32.56 | 32.56 | 1,201 | -0.16(-0.49%) |
| Mar 13, 2013 | 32.72 | 32.72 | 32.72 | 0 | -1.40(-4.10%) | |
| Mar 11, 2013 | 34.12 | 34.12 | 34.12 | 0 | +0.27(+0.80%) | |
| Mar 07, 2013 | 33.85 | 33.85 | 33.85 | 0 | +0.51(+1.54%) | |
| Mar 06, 2013 | 33.19 | 33.57 | 33.19 | 33.34 | 1,911 | -0.27(-0.82%) |
| Mar 05, 2013 | 34.11 | 34.11 | 33.61 | 33.61 | 2,569 | -0.16(-0.47%) |
| Mar 04, 2013 | 33.77 | 33.77 | 33.77 | 33.77 | 240 | +0.26(+0.78%) |
