NTS REALTY HOLDINGS LIMITED PARTNERSHIP (NY: NLP)
8.650 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, Jun 10, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 10, 2014 8.650 8.650 8.650 0 +0.02(+0.23%)
Jun 06, 2014 8.620 8.630 8.620 8.630 1,750 -0.02(-0.23%)
Jun 05, 2014 8.610 8.650 8.610 8.650 4,222 +0.03(+0.35%)
Jun 04, 2014 8.590 8.631 8.590 8.620 28,324 +0.02(+0.23%)
Jun 03, 2014 8.590 8.600 8.590 8.600 2,653 +0.00(+0.00%)
May 30, 2014 8.600 8.600 8.600 8.600 0 +0.01(+0.12%)
May 29, 2014 8.580 8.590 8.580 8.590 11,308 +0.01(+0.12%)
May 28, 2014 8.590 8.590 8.580 8.580 725 -0.04(-0.46%)
May 27, 2014 8.570 8.620 8.570 8.620 2,926 +0.02(+0.23%)
May 23, 2014 8.600 8.600 8.600 0 +0.05(+0.58%)
May 22, 2014 8.550 8.550 8.550 8.550 1,011 -0.03(-0.35%)
May 21, 2014 8.500 8.580 8.500 8.580 6,733 +0.03(+0.32%)
May 20, 2014 8.590 8.590 8.553 8.553 10,335 -0.03(-0.31%)
May 19, 2014 8.590 8.609 8.580 8.580 2,542 -0.04(-0.46%)
May 16, 2014 8.590 8.620 8.590 8.620 1,200 +0.03(+0.35%)
May 15, 2014 8.590 8.620 8.580 8.590 12,864 +0.01(+0.12%)
May 14, 2014 8.580 8.580 8.560 8.580 23,569 +0.01(+0.12%)
May 13, 2014 8.580 8.610 8.570 8.570 3,205 +0.00(+0.00%)
May 12, 2014 8.560 8.570 8.560 8.570 2,704 -0.03(-0.35%)
May 09, 2014 8.570 8.620 8.570 8.600 2,609 +0.04(+0.47%)
May 08, 2014 8.560 8.560 8.560 8.560 60 +0.00(+0.00%)
May 07, 2014 8.570 8.570 8.560 8.560 1,500 -0.01(-0.12%)
May 05, 2014 8.570 8.570 8.570 0 -0.00(-0.03%)
May 02, 2014 8.570 8.580 8.570 8.572 1,516 -0.01(-0.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here