Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2012 | 8.070 | 8.190 | 7.800 | 7.920 | 8,386,289 | -0.14(-1.74%) |
| Feb 28, 2012 | 8.140 | 8.260 | 8.020 | 8.060 | 6,283,925 | -0.02(-0.25%) |
| Feb 27, 2012 | 8.090 | 8.120 | 7.950 | 8.080 | 6,722,212 | -0.02(-0.25%) |
| Feb 24, 2012 | 8.040 | 8.170 | 8.000 | 8.100 | 4,819,231 | +0.05(+0.62%) |
| Feb 23, 2012 | 8.080 | 8.200 | 7.960 | 8.050 | 5,473,306 | +0.03(+0.37%) |
| Feb 22, 2012 | 8.150 | 8.280 | 8.000 | 8.020 | 7,346,050 | -0.17(-2.08%) |
| Feb 21, 2012 | 8.230 | 8.410 | 8.100 | 8.190 | 7,374,246 | +0.06(+0.74%) |
| Feb 17, 2012 | 8.340 | 8.370 | 8.060 | 8.130 | 5,922,240 | -0.12(-1.45%) |
| Feb 16, 2012 | 8.020 | 8.280 | 7.950 | 8.250 | 7,277,927 | +0.19(+2.36%) |
| Feb 15, 2012 | 8.300 | 8.330 | 8.000 | 8.060 | 7,737,760 | -0.19(-2.30%) |
| Feb 14, 2012 | 8.280 | 8.310 | 8.040 | 8.250 | 10,907,761 | -0.13(-1.55%) |
| Feb 13, 2012 | 8.270 | 8.420 | 8.090 | 8.380 | 8,251,166 | +0.22(+2.70%) |
| Feb 10, 2012 | 8.380 | 8.415 | 8.130 | 8.160 | 10,286,920 | -0.45(-5.23%) |
| Feb 09, 2012 | 8.600 | 8.680 | 8.250 | 8.610 | 9,143,699 | +0.07(+0.82%) |
| Feb 08, 2012 | 8.790 | 8.870 | 8.540 | 8.540 | 8,274,583 | -0.24(-2.73%) |
| Feb 07, 2012 | 8.900 | 9.040 | 8.630 | 8.780 | 7,635,779 | -0.15(-1.68%) |
| Feb 06, 2012 | 8.990 | 9.050 | 8.680 | 8.930 | 9,679,062 | +0.14(+1.59%) |
| Feb 03, 2012 | 9.210 | 9.250 | 8.710 | 8.790 | 13,007,243 | -0.25(-2.77%) |
| Feb 02, 2012 | 9.390 | 9.430 | 8.970 | 9.040 | 14,701,157 | -0.53(-5.54%) |
| Feb 01, 2012 | 9.590 | 9.740 | 9.530 | 9.570 | 6,687,229 | +0.13(+1.38%) |
| Jan 31, 2012 | 9.800 | 10.00 | 9.410 | 9.440 | 9,949,602 | -0.19(-1.97%) |
| Jan 30, 2012 | 9.570 | 9.690 | 9.380 | 9.630 | 7,706,887 | -0.28(-2.83%) |
| Jan 27, 2012 | 9.610 | 10.00 | 9.550 | 9.910 | 5,121,151 | +0.09(+0.92%) |
| Jan 26, 2012 | 10.20 | 10.33 | 9.675 | 9.820 | 9,901,664 | -0.22(-2.19%) |
| Jan 25, 2012 | 9.190 | 10.12 | 9.160 | 10.04 | 13,702,822 | +0.75(+8.07%) |
| Jan 24, 2012 | 9.040 | 9.330 | 8.760 | 9.290 | 11,049,941 | +0.09(+0.98%) |
| Jan 23, 2012 | 9.280 | 9.470 | 9.110 | 9.200 | 7,769,773 | -0.07(-0.76%) |
| Jan 20, 2012 | 9.280 | 9.450 | 9.150 | 9.270 | 5,116,870 | -0.13(-1.38%) |
| Jan 19, 2012 | 9.420 | 9.580 | 9.230 | 9.400 | 7,465,215 | +0.21(+2.29%) |
| Jan 18, 2012 | 9.030 | 9.270 | 8.950 | 9.190 | 9,493,416 | +0.12(+1.32%) |
| Jan 17, 2012 | 9.200 | 9.290 | 8.930 | 9.070 | 9,699,356 | -0.04(-0.44%) |
| Jan 13, 2012 | 9.350 | 9.400 | 9.040 | 9.110 | 8,058,071 | -0.42(-4.41%) |
| Jan 12, 2012 | 9.850 | 9.870 | 9.420 | 9.530 | 9,197,121 | -0.25(-2.56%) |
| Jan 11, 2012 | 9.170 | 9.960 | 9.080 | 9.780 | 16,471,595 | +0.77(+8.55%) |
| Jan 10, 2012 | 8.900 | 9.100 | 8.890 | 9.010 | 7,274,469 | +0.34(+3.92%) |
| Jan 09, 2012 | 8.760 | 8.970 | 8.620 | 8.670 | 5,592,421 | -0.08(-0.91%) |
| Jan 06, 2012 | 8.770 | 8.850 | 8.650 | 8.750 | 4,506,940 | +0.06(+0.69%) |
| Jan 05, 2012 | 8.680 | 8.905 | 8.530 | 8.690 | 6,601,519 | -0.15(-1.70%) |
| Jan 04, 2012 | 8.610 | 8.910 | 8.570 | 8.840 | 6,414,602 | +0.58(+7.02%) |
| Dec 30, 2011 | 8.150 | 8.320 | 8.150 | 8.260 | 3,224,560 | +0.11(+1.35%) |
| Dec 29, 2011 | 8.090 | 8.200 | 8.020 | 8.150 | 2,937,719 | +0.10(+1.24%) |
| Dec 28, 2011 | 8.350 | 8.430 | 8.000 | 8.050 | 4,276,488 | -0.25(-3.01%) |
| Dec 27, 2011 | 8.330 | 8.485 | 8.220 | 8.300 | 3,690,859 | -0.09(-1.07%) |
| Dec 23, 2011 | 8.250 | 8.410 | 8.060 | 8.390 | 3,890,384 | +0.31(+3.84%) |
| Dec 21, 2011 | 8.000 | 8.100 | 7.840 | 8.080 | 4,916,298 | +0.09(+1.13%) |
| Dec 20, 2011 | 7.680 | 8.035 | 7.672 | 7.990 | 6,849,393 | +0.50(+6.68%) |
| Dec 19, 2011 | 7.670 | 7.860 | 7.450 | 7.490 | 11,706,906 | -0.03(-0.40%) |
| Dec 16, 2011 | 7.410 | 7.608 | 7.310 | 7.520 | 26,650,794 | +0.19(+2.59%) |
| Dec 15, 2011 | 7.700 | 7.750 | 7.300 | 7.330 | 7,241,064 | -0.14(-1.87%) |
| Dec 14, 2011 | 7.560 | 7.735 | 7.330 | 7.470 | 10,078,612 | -0.26(-3.36%) |
| Dec 13, 2011 | 8.210 | 8.310 | 7.660 | 7.730 | 8,957,640 | -0.42(-5.15%) |
| Dec 12, 2011 | 8.450 | 8.470 | 7.960 | 8.150 | 8,798,453 | -0.46(-5.34%) |
| Dec 09, 2011 | 8.520 | 8.780 | 8.399 | 8.610 | 7,723,508 | +0.23(+2.74%) |
| Dec 08, 2011 | 8.520 | 8.900 | 8.325 | 8.380 | 10,312,747 | -0.33(-3.79%) |
| Dec 07, 2011 | 8.700 | 8.800 | 8.460 | 8.710 | 6,587,423 | +0.03(+0.35%) |
| Dec 06, 2011 | 8.490 | 8.860 | 8.270 | 8.680 | 7,178,358 | +0.18(+2.12%) |
| Dec 05, 2011 | 8.520 | 8.640 | 8.380 | 8.500 | 7,620,925 | +0.28(+3.41%) |
| Dec 02, 2011 | 8.440 | 8.620 | 8.150 | 8.220 | 9,142,200 | +0.04(+0.49%) |
