Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2011 | 7.960 | 8.485 | 7.960 | 8.460 | 11,726,962 | +1.00(+13.40%) |
| Nov 29, 2011 | 7.520 | 7.650 | 7.390 | 7.460 | 4,647,182 | -0.09(-1.19%) |
| Nov 28, 2011 | 7.580 | 7.650 | 7.410 | 7.550 | 7,429,307 | +0.51(+7.24%) |
| Nov 25, 2011 | 7.100 | 7.239 | 7.030 | 7.040 | 3,785,302 | -0.11(-1.54%) |
| Nov 23, 2011 | 7.800 | 7.840 | 7.150 | 7.150 | 8,898,734 | -0.70(-8.92%) |
| Nov 22, 2011 | 8.000 | 8.120 | 7.780 | 7.850 | 6,816,794 | -0.16(-2.00%) |
| Nov 21, 2011 | 8.020 | 8.100 | 7.780 | 8.010 | 8,288,987 | -0.40(-4.76%) |
| Nov 18, 2011 | 8.770 | 8.790 | 8.340 | 8.410 | 6,677,085 | -0.10(-1.18%) |
| Nov 17, 2011 | 9.030 | 9.160 | 8.430 | 8.510 | 10,584,594 | -0.40(-4.49%) |
| Nov 16, 2011 | 9.020 | 9.250 | 8.870 | 8.910 | 6,760,086 | -0.19(-2.09%) |
| Nov 15, 2011 | 9.000 | 9.240 | 8.800 | 9.100 | 8,081,873 | -0.04(-0.44%) |
| Nov 14, 2011 | 9.070 | 9.210 | 8.920 | 9.140 | 6,706,296 | +0.10(+1.11%) |
| Nov 11, 2011 | 8.740 | 9.070 | 8.680 | 9.040 | 7,570,943 | +0.49(+5.73%) |
| Nov 10, 2011 | 8.680 | 8.800 | 8.370 | 8.550 | 7,889,776 | +0.03(+0.35%) |
| Nov 09, 2011 | 8.640 | 8.955 | 8.490 | 8.520 | 11,109,561 | -0.67(-7.29%) |
| Nov 08, 2011 | 9.150 | 9.350 | 8.980 | 9.190 | 9,538,636 | +0.13(+1.43%) |
| Nov 07, 2011 | 9.080 | 9.338 | 8.640 | 9.060 | 8,969,095 | +0.01(+0.11%) |
| Nov 04, 2011 | 8.560 | 9.240 | 8.450 | 9.050 | 12,260,723 | +0.37(+4.26%) |
| Nov 03, 2011 | 8.520 | 8.720 | 8.110 | 8.680 | 9,124,684 | +0.32(+3.83%) |
| Nov 02, 2011 | 8.350 | 8.430 | 8.060 | 8.360 | 7,888,766 | +0.38(+4.76%) |
| Nov 01, 2011 | 7.830 | 8.220 | 7.570 | 7.980 | 13,950,408 | -0.35(-4.20%) |
| Oct 31, 2011 | 8.760 | 8.850 | 8.310 | 8.330 | 14,776,827 | -0.84(-9.16%) |
| Oct 28, 2011 | 8.260 | 9.240 | 8.100 | 9.170 | 15,413,319 | +0.75(+8.91%) |
| Oct 27, 2011 | 7.930 | 8.540 | 7.850 | 8.420 | 16,875,858 | +0.90(+11.97%) |
| Oct 26, 2011 | 7.630 | 7.680 | 7.080 | 7.520 | 9,637,037 | +0.05(+0.67%) |
| Oct 25, 2011 | 8.170 | 8.170 | 7.450 | 7.470 | 17,916,181 | -1.18(-13.64%) |
| Oct 24, 2011 | 8.160 | 8.650 | 8.120 | 8.650 | 10,106,465 | +0.60(+7.45%) |
| Oct 21, 2011 | 8.220 | 8.250 | 7.890 | 8.050 | 7,195,721 | +0.04(+0.50%) |
| Oct 20, 2011 | 7.670 | 8.020 | 7.530 | 8.010 | 10,104,529 | +0.31(+4.03%) |
| Oct 19, 2011 | 8.030 | 8.030 | 7.635 | 7.700 | 9,528,857 | -0.36(-4.47%) |
| Oct 18, 2011 | 7.240 | 8.140 | 6.990 | 8.060 | 18,726,758 | +0.91(+12.73%) |
| Oct 17, 2011 | 7.430 | 7.430 | 7.050 | 7.150 | 6,178,373 | -0.37(-4.92%) |
| Oct 14, 2011 | 7.560 | 7.660 | 7.350 | 7.520 | 5,617,298 | +0.14(+1.90%) |
| Oct 13, 2011 | 7.320 | 7.465 | 7.050 | 7.380 | 5,579,230 | -0.10(-1.34%) |
| Oct 12, 2011 | 7.270 | 7.630 | 7.220 | 7.480 | 8,495,372 | +0.31(+4.32%) |
| Oct 11, 2011 | 6.940 | 7.320 | 6.900 | 7.170 | 8,069,817 | +0.10(+1.41%) |
| Oct 10, 2011 | 6.920 | 7.150 | 6.850 | 7.070 | 6,024,131 | +0.40(+6.00%) |
| Oct 07, 2011 | 7.080 | 7.150 | 6.560 | 6.670 | 9,644,570 | -0.30(-4.30%) |
| Oct 06, 2011 | 6.995 | 7.090 | 6.860 | 6.970 | 9,422,171 | +0.20(+2.95%) |
| Oct 05, 2011 | 6.390 | 6.870 | 6.220 | 6.770 | 11,925,616 | +0.45(+7.12%) |
| Oct 04, 2011 | 5.680 | 6.340 | 5.510 | 6.320 | 12,765,639 | +0.55(+9.53%) |
| Oct 03, 2011 | 6.405 | 6.540 | 5.770 | 5.770 | 13,503,085 | -0.77(-11.77%) |
| Sep 30, 2011 | 6.650 | 6.800 | 6.500 | 6.540 | 9,394,107 | -0.30(-4.39%) |
| Sep 29, 2011 | 6.930 | 6.960 | 6.550 | 6.840 | 10,395,865 | +0.19(+2.86%) |
| Sep 28, 2011 | 7.300 | 7.310 | 6.610 | 6.650 | 9,934,844 | -0.61(-8.40%) |
| Sep 27, 2011 | 7.270 | 7.510 | 7.165 | 7.260 | 10,065,194 | +0.25(+3.57%) |
| Sep 26, 2011 | 6.820 | 7.030 | 6.630 | 7.010 | 8,346,178 | +0.25(+3.70%) |
| Sep 23, 2011 | 6.800 | 6.990 | 6.700 | 6.760 | 7,241,548 | +0.02(+0.30%) |
| Sep 22, 2011 | 7.230 | 7.280 | 6.680 | 6.740 | 14,315,655 | -0.87(-11.43%) |
| Sep 21, 2011 | 8.010 | 8.070 | 7.580 | 7.610 | 8,079,556 | -0.40(-4.99%) |
| Sep 20, 2011 | 8.220 | 8.340 | 8.000 | 8.010 | 5,445,721 | -0.24(-2.91%) |
| Sep 19, 2011 | 8.150 | 8.350 | 8.020 | 8.250 | 7,073,599 | -0.23(-2.71%) |
| Sep 16, 2011 | 8.800 | 8.840 | 8.360 | 8.480 | 9,396,551 | -0.31(-3.53%) |
| Sep 15, 2011 | 8.750 | 8.850 | 8.590 | 8.790 | 5,655,220 | +0.20(+2.33%) |
| Sep 14, 2011 | 8.630 | 8.750 | 8.250 | 8.590 | 6,478,673 | +0.20(+2.38%) |
| Sep 13, 2011 | 8.160 | 8.450 | 8.075 | 8.390 | 6,566,111 | +0.22(+2.69%) |
| Sep 12, 2011 | 8.000 | 8.300 | 7.860 | 8.170 | 7,573,632 | -0.05(-0.61%) |
| Sep 09, 2011 | 8.450 | 8.560 | 8.140 | 8.220 | 8,639,573 | -0.42(-4.86%) |
| Sep 08, 2011 | 8.820 | 8.950 | 8.530 | 8.640 | 6,998,078 | -0.26(-2.92%) |
| Sep 07, 2011 | 8.270 | 8.920 | 8.240 | 8.900 | 7,683,882 | +0.82(+10.15%) |
| Sep 06, 2011 | 7.810 | 8.100 | 7.800 | 8.080 | 8,019,936 | -0.12(-1.46%) |
| Sep 02, 2011 | 8.470 | 8.500 | 8.190 | 8.200 | 6,346,654 | -0.56(-6.39%) |
