Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2009 | 20.15 | 20.24 | 19.71 | 20.00 | 8,643,812 | +0.45(+2.30%) |
| Nov 27, 2009 | 19.05 | 19.84 | 18.79 | 19.55 | 5,468,529 | -0.43(-2.15%) |
| Nov 25, 2009 | 19.41 | 20.00 | 19.35 | 19.98 | 6,615,326 | +1.18(+6.28%) |
| Nov 24, 2009 | 19.00 | 19.23 | 18.67 | 18.80 | 5,448,036 | -0.34(-1.78%) |
| Nov 23, 2009 | 19.38 | 19.60 | 18.97 | 19.14 | 6,501,910 | +0.45(+2.41%) |
| Nov 20, 2009 | 17.97 | 18.83 | 17.86 | 18.69 | 6,802,201 | +0.36(+1.96%) |
| Nov 19, 2009 | 18.55 | 18.65 | 17.90 | 18.33 | 7,112,032 | -0.59(-3.12%) |
| Nov 18, 2009 | 19.14 | 19.47 | 18.56 | 18.92 | 8,175,302 | -0.24(-1.25%) |
| Nov 17, 2009 | 18.59 | 19.30 | 18.40 | 19.16 | 7,449,638 | +0.39(+2.08%) |
| Nov 16, 2009 | 18.12 | 19.00 | 18.10 | 18.77 | 10,612,613 | +1.38(+7.94%) |
| Nov 13, 2009 | 17.46 | 17.76 | 17.18 | 17.39 | 6,202,513 | +0.11(+0.64%) |
| Nov 12, 2009 | 17.47 | 18.10 | 17.17 | 17.28 | 5,259,191 | -0.40(-2.26%) |
| Nov 11, 2009 | 17.86 | 18.22 | 17.60 | 17.68 | 8,259,129 | +0.27(+1.55%) |
| Nov 10, 2009 | 17.41 | 17.69 | 16.92 | 17.41 | 6,091,731 | -0.24(-1.36%) |
| Nov 09, 2009 | 17.48 | 17.79 | 17.32 | 17.65 | 7,458,417 | +0.69(+4.07%) |
| Nov 06, 2009 | 16.27 | 17.04 | 16.15 | 16.96 | 9,600,065 | +0.79(+4.89%) |
| Nov 05, 2009 | 16.08 | 16.52 | 16.00 | 16.17 | 6,025,591 | +0.32(+2.02%) |
| Nov 04, 2009 | 16.41 | 16.73 | 15.75 | 15.85 | 11,163,267 | -0.27(-1.67%) |
| Nov 03, 2009 | 15.21 | 16.37 | 15.13 | 16.12 | 10,390,263 | +0.61(+3.93%) |
| Nov 02, 2009 | 16.07 | 16.55 | 15.03 | 15.51 | 12,819,923 | -0.36(-2.27%) |
| Oct 30, 2009 | 17.07 | 17.13 | 15.60 | 15.87 | 13,526,603 | -0.98(-5.82%) |
| Oct 29, 2009 | 16.86 | 17.31 | 16.70 | 16.85 | 8,994,696 | +0.50(+3.06%) |
| Oct 28, 2009 | 17.22 | 17.38 | 16.22 | 16.35 | 14,205,394 | -0.83(-4.83%) |
| Oct 27, 2009 | 18.98 | 19.19 | 16.95 | 17.18 | 21,110,563 | -1.61(-8.57%) |
| Oct 26, 2009 | 19.39 | 20.06 | 18.79 | 18.79 | 8,722,632 | -0.38(-1.98%) |
| Oct 23, 2009 | 19.29 | 19.43 | 19.07 | 19.17 | 6,687,641 | -0.21(-1.08%) |
| Oct 22, 2009 | 19.56 | 19.81 | 18.72 | 19.38 | 8,250,791 | -0.45(-2.27%) |
| Oct 21, 2009 | 19.73 | 20.52 | 19.73 | 19.83 | 7,057,011 | -0.21(-1.05%) |
| Oct 20, 2009 | 19.88 | 20.26 | 19.85 | 20.04 | 6,376,077 | -0.65(-3.14%) |
| Oct 19, 2009 | 21.03 | 21.20 | 20.50 | 20.69 | 5,013,874 | -0.11(-0.53%) |
| Oct 16, 2009 | 21.11 | 21.25 | 20.75 | 20.80 | 8,448,912 | -0.74(-3.44%) |
| Oct 15, 2009 | 20.89 | 21.75 | 20.60 | 21.54 | 6,840,259 | +0.52(+2.47%) |
| Oct 14, 2009 | 20.64 | 21.08 | 20.38 | 21.02 | 10,377,737 | +0.83(+4.11%) |
| Oct 13, 2009 | 19.38 | 20.23 | 19.04 | 20.19 | 10,715,776 | +0.80(+4.13%) |
| Oct 12, 2009 | 19.64 | 19.99 | 19.27 | 19.39 | 4,932,601 | -0.22(-1.12%) |
| Oct 09, 2009 | 19.76 | 20.14 | 19.51 | 19.61 | 6,971,852 | +0.17(+0.87%) |
| Oct 08, 2009 | 19.64 | 19.75 | 19.18 | 19.44 | 6,590,859 | +0.56(+2.97%) |
| Oct 07, 2009 | 18.66 | 19.20 | 18.65 | 18.88 | 5,804,725 | +0.22(+1.18%) |
| Oct 06, 2009 | 19.41 | 19.69 | 18.48 | 18.66 | 10,143,645 | -0.31(-1.63%) |
| Oct 05, 2009 | 18.35 | 19.03 | 18.15 | 18.97 | 7,645,558 | +0.92(+5.10%) |
| Oct 02, 2009 | 17.88 | 18.51 | 17.57 | 18.05 | 12,214,133 | -0.29(-1.58%) |
| Oct 01, 2009 | 19.63 | 19.92 | 18.31 | 18.34 | 10,782,770 | -1.39(-7.05%) |
| Sep 30, 2009 | 20.45 | 20.69 | 19.58 | 19.73 | 7,813,735 | -0.46(-2.28%) |
| Sep 29, 2009 | 20.62 | 20.80 | 20.15 | 20.19 | 6,139,803 | -0.64(-3.07%) |
| Sep 28, 2009 | 20.99 | 20.99 | 20.03 | 20.83 | 7,877,346 | +0.06(+0.29%) |
| Sep 25, 2009 | 20.97 | 21.44 | 20.65 | 20.77 | 7,209,153 | -0.46(-2.17%) |
| Sep 24, 2009 | 22.95 | 23.04 | 21.16 | 21.23 | 10,767,981 | -1.60(-7.01%) |
| Sep 23, 2009 | 23.12 | 23.57 | 22.41 | 22.83 | 7,375,131 | -0.23(-1.00%) |
| Sep 22, 2009 | 23.49 | 23.50 | 22.89 | 23.06 | 6,549,709 | +0.20(+0.87%) |
| Sep 21, 2009 | 22.56 | 23.05 | 22.14 | 22.86 | 4,935,952 | -0.19(-0.82%) |
| Sep 18, 2009 | 23.71 | 23.71 | 22.90 | 23.05 | 4,837,220 | -0.60(-2.54%) |
| Sep 17, 2009 | 23.28 | 24.27 | 23.16 | 23.65 | 8,401,669 | +0.00(+0.00%) |
| Sep 16, 2009 | 23.65 | 23.98 | 23.17 | 23.65 | 8,169,137 | +0.54(+2.34%) |
| Sep 15, 2009 | 21.81 | 23.49 | 21.61 | 23.11 | 8,260,799 | +1.24(+5.67%) |
| Sep 14, 2009 | 20.84 | 21.96 | 20.84 | 21.87 | 5,156,625 | +0.32(+1.48%) |
| Sep 11, 2009 | 22.14 | 22.45 | 21.25 | 21.55 | 6,268,142 | -0.32(-1.46%) |
| Sep 10, 2009 | 21.21 | 21.91 | 20.80 | 21.87 | 4,545,020 | +0.66(+3.11%) |
| Sep 09, 2009 | 20.95 | 21.46 | 20.69 | 21.21 | 4,787,536 | +0.30(+1.43%) |
| Sep 08, 2009 | 20.92 | 21.18 | 20.66 | 20.91 | 4,928,861 | +0.58(+2.85%) |
| Sep 04, 2009 | 20.09 | 20.38 | 19.70 | 20.33 | 3,907,621 | +0.43(+2.16%) |
| Sep 03, 2009 | 19.94 | 20.09 | 19.46 | 19.90 | 3,895,728 | +0.44(+2.26%) |
| Sep 02, 2009 | 19.50 | 19.78 | 19.15 | 19.46 | 4,597,467 | -0.09(-0.46%) |
