Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2008 | 8.500 | 8.640 | 7.750 | 7.880 | 3,434,561 | -0.72(-8.37%) |
| Nov 26, 2008 | 6.700 | 9.180 | 6.660 | 8.600 | 9,547,111 | +1.74(+25.36%) |
| Nov 25, 2008 | 7.200 | 7.300 | 6.560 | 6.860 | 7,771,377 | -0.16(-2.28%) |
| Nov 24, 2008 | 6.740 | 7.340 | 6.412 | 7.020 | 6,880,186 | +0.81(+13.04%) |
| Nov 21, 2008 | 5.700 | 6.310 | 5.260 | 6.210 | 9,140,025 | +0.99(+18.97%) |
| Nov 20, 2008 | 6.470 | 6.600 | 5.200 | 5.220 | 9,750,037 | -1.29(-19.82%) |
| Nov 19, 2008 | 7.840 | 7.960 | 6.500 | 6.510 | 7,544,694 | -1.39(-17.59%) |
| Nov 18, 2008 | 8.130 | 8.380 | 7.500 | 7.900 | 5,210,746 | -0.25(-3.07%) |
| Nov 17, 2008 | 8.700 | 8.700 | 7.910 | 8.150 | 7,751,031 | -0.57(-6.54%) |
| Nov 14, 2008 | 8.380 | 9.570 | 8.380 | 8.720 | 0 | -0.41(-4.49%) |
| Nov 13, 2008 | 7.910 | 9.130 | 7.500 | 9.130 | 10,275,015 | +1.40(+18.11%) |
| Nov 12, 2008 | 9.650 | 9.650 | 7.730 | 7.730 | 10,599,099 | -2.58(-25.02%) |
| Nov 11, 2008 | 10.80 | 10.80 | 9.810 | 10.31 | 5,879,943 | -0.72(-6.53%) |
| Nov 10, 2008 | 11.92 | 12.09 | 10.75 | 11.03 | 6,601,330 | -0.19(-1.69%) |
| Nov 07, 2008 | 11.20 | 11.50 | 10.55 | 11.22 | 0 | +0.40(+3.70%) |
| Nov 06, 2008 | 12.45 | 12.45 | 10.55 | 10.82 | 8,187,924 | -1.67(-13.37%) |
| Nov 05, 2008 | 13.52 | 14.25 | 12.29 | 12.49 | 10,607,317 | -1.45(-10.40%) |
| Nov 04, 2008 | 13.30 | 14.75 | 13.30 | 13.94 | 9,333,376 | +0.41(+3.03%) |
| Nov 03, 2008 | 13.83 | 14.50 | 13.21 | 13.53 | 7,702,449 | -0.39(-2.80%) |
| Oct 31, 2008 | 13.05 | 14.25 | 12.59 | 13.92 | 0 | +0.38(+2.81%) |
| Oct 30, 2008 | 13.05 | 13.90 | 12.21 | 13.54 | 12,036,418 | +1.31(+10.71%) |
| Oct 29, 2008 | 12.28 | 12.96 | 11.65 | 12.23 | 9,930,807 | +0.13(+1.07%) |
| Oct 28, 2008 | 11.77 | 12.10 | 10.06 | 12.10 | 11,797,737 | +1.20(+11.01%) |
| Oct 27, 2008 | 11.60 | 12.64 | 10.89 | 10.90 | 11,593,070 | -0.71(-6.12%) |
| Oct 25, 2008 | 10.50 | 12.24 | 10.36 | 11.61 | 0 | +0.00(+0.00%) |
| Oct 24, 2008 | 10.50 | 12.24 | 10.36 | 11.61 | 0 | -0.82(-6.60%) |
| Oct 23, 2008 | 12.01 | 12.53 | 11.08 | 12.43 | 12,357,845 | +0.31(+2.56%) |
| Oct 22, 2008 | 13.12 | 13.44 | 11.17 | 12.12 | 10,434,085 | -1.84(-13.18%) |
| Oct 21, 2008 | 15.25 | 15.25 | 13.26 | 13.96 | 17,601,171 | -1.14(-7.55%) |
| Oct 20, 2008 | 13.24 | 15.10 | 12.85 | 15.10 | 13,039,770 | +2.44(+19.27%) |
| Oct 17, 2008 | 12.15 | 14.15 | 12.00 | 12.66 | 0 | -0.02(-0.16%) |
| Oct 16, 2008 | 12.07 | 12.84 | 10.41 | 12.68 | 14,043,735 | +1.18(+10.26%) |
| Oct 15, 2008 | 13.42 | 13.60 | 11.50 | 11.50 | 11,502,696 | -3.13(-21.39%) |
| Oct 14, 2008 | 16.21 | 16.50 | 14.25 | 14.63 | 13,455,709 | +0.43(+3.03%) |
| Oct 13, 2008 | 12.59 | 14.59 | 12.00 | 14.20 | 12,661,732 | +3.17(+28.74%) |
| Oct 10, 2008 | 10.77 | 12.70 | 9.390 | 11.03 | 0 | -0.50(-4.34%) |
| Oct 09, 2008 | 14.70 | 15.34 | 11.19 | 11.53 | 12,236,392 | -2.64(-18.63%) |
| Oct 08, 2008 | 13.71 | 15.80 | 12.43 | 14.17 | 22,022,922 | -0.81(-5.41%) |
| Oct 07, 2008 | 18.45 | 18.86 | 14.64 | 14.98 | 11,252,118 | -3.06(-16.96%) |
| Oct 06, 2008 | 18.71 | 19.02 | 15.74 | 18.04 | 14,926,574 | -2.26(-11.13%) |
| Oct 04, 2008 | 20.55 | 23.15 | 19.75 | 20.30 | 0 | +0.00(+0.00%) |
| Oct 03, 2008 | 20.55 | 23.15 | 19.75 | 20.30 | 0 | +0.03(+0.15%) |
| Oct 02, 2008 | 23.75 | 24.00 | 19.71 | 20.27 | 10,293,153 | -4.04(-16.62%) |
| Oct 01, 2008 | 25.41 | 25.42 | 23.54 | 24.31 | 6,835,721 | -1.61(-6.21%) |
| Sep 30, 2008 | 24.24 | 25.92 | 23.36 | 25.92 | 6,823,251 | +2.58(+11.05%) |
| Sep 29, 2008 | 26.93 | 27.00 | 22.54 | 23.34 | 7,944,054 | -5.05(-17.79%) |
| Sep 27, 2008 | 28.10 | 28.70 | 27.47 | 28.39 | 0 | +0.00(+0.00%) |
| Sep 26, 2008 | 28.10 | 28.70 | 27.47 | 28.39 | 0 | -1.14(-3.86%) |
| Sep 25, 2008 | 29.66 | 30.31 | 28.18 | 29.53 | 4,704,533 | -0.26(-0.87%) |
| Sep 24, 2008 | 30.99 | 31.90 | 29.40 | 29.79 | 5,508,953 | -0.50(-1.65%) |
| Sep 23, 2008 | 30.38 | 31.82 | 29.12 | 30.29 | 6,238,546 | -0.19(-0.62%) |
| Sep 22, 2008 | 32.49 | 32.85 | 30.27 | 30.48 | 6,706,109 | -1.64(-5.11%) |
| Sep 19, 2008 | 30.84 | 32.37 | 29.20 | 32.12 | 0 | +3.36(+11.68%) |
| Sep 18, 2008 | 27.98 | 29.13 | 25.35 | 28.76 | 16,639,143 | +1.82(+6.76%) |
| Sep 17, 2008 | 30.05 | 30.68 | 26.65 | 26.94 | 13,943,048 | -4.02(-12.98%) |
| Sep 16, 2008 | 30.75 | 31.88 | 28.81 | 30.96 | 18,173,455 | -0.86(-2.70%) |
| Sep 15, 2008 | 36.20 | 37.06 | 30.98 | 31.82 | 20,072,625 | -7.45(-18.97%) |
| Sep 12, 2008 | 37.78 | 39.28 | 36.49 | 39.27 | 0 | +2.35(+6.37%) |
| Sep 11, 2008 | 34.51 | 37.52 | 33.07 | 36.92 | 8,430,943 | +1.69(+4.80%) |
| Sep 10, 2008 | 34.18 | 36.00 | 33.38 | 35.23 | 9,214,205 | +1.51(+4.48%) |
| Sep 09, 2008 | 38.53 | 38.61 | 33.05 | 33.72 | 14,199,257 | -6.54(-16.24%) |
| Sep 08, 2008 | 41.76 | 43.24 | 38.89 | 40.26 | 9,738,488 | -0.37(-0.91%) |
| Sep 06, 2008 | 40.41 | 41.22 | 37.10 | 40.63 | 0 | +0.00(+0.00%) |
| Sep 05, 2008 | 40.41 | 41.22 | 37.10 | 40.63 | 0 | +0.15(+0.37%) |
| Sep 04, 2008 | 45.74 | 46.34 | 40.34 | 40.48 | 7,163,870 | -5.05(-11.09%) |
| Sep 03, 2008 | 47.77 | 48.74 | 44.13 | 45.53 | 5,375,285 | -2.39(-4.99%) |
