Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2006 | 16.05 | 16.55 | 15.92 | 16.49 | 2,508,100 | +0.49(+3.06%) |
| Nov 29, 2006 | 15.88 | 16.26 | 15.77 | 16.00 | 2,564,200 | +0.29(+1.85%) |
| Nov 28, 2006 | 15.56 | 15.73 | 15.37 | 15.71 | 2,138,700 | +0.14(+0.90%) |
| Nov 27, 2006 | 16.02 | 16.07 | 15.55 | 15.57 | 1,824,100 | -0.54(-3.35%) |
| Nov 24, 2006 | 16.13 | 16.23 | 15.98 | 16.11 | 813,600 | -0.02(-0.12%) |
| Nov 22, 2006 | 15.68 | 16.31 | 15.34 | 16.13 | 2,823,300 | +0.52(+3.33%) |
| Nov 21, 2006 | 15.31 | 15.62 | 15.19 | 15.61 | 2,243,400 | +0.45(+2.97%) |
| Nov 20, 2006 | 15.10 | 15.24 | 14.92 | 15.16 | 4,601,400 | +0.51(+3.48%) |
| Nov 17, 2006 | 14.05 | 15.10 | 14.01 | 14.65 | 4,193,000 | +0.67(+4.79%) |
| Nov 16, 2006 | 14.66 | 14.92 | 13.94 | 13.98 | 2,489,600 | -0.81(-5.48%) |
| Nov 15, 2006 | 14.77 | 15.02 | 14.59 | 14.79 | 1,409,200 | +0.05(+0.34%) |
| Nov 14, 2006 | 14.98 | 14.99 | 14.58 | 14.74 | 1,641,200 | +0.07(+0.48%) |
| Nov 13, 2006 | 14.69 | 14.85 | 14.40 | 14.67 | 2,210,500 | -0.02(-0.14%) |
| Nov 10, 2006 | 15.10 | 15.10 | 14.59 | 14.69 | 1,266,800 | -0.35(-2.33%) |
| Nov 09, 2006 | 15.10 | 15.47 | 14.98 | 15.04 | 1,541,900 | +0.04(+0.27%) |
| Nov 08, 2006 | 15.05 | 15.25 | 14.91 | 15.00 | 984,600 | -0.10(-0.66%) |
| Nov 07, 2006 | 15.32 | 15.42 | 15.03 | 15.10 | 1,382,000 | -0.22(-1.44%) |
| Nov 06, 2006 | 14.56 | 15.38 | 14.56 | 15.32 | 2,274,200 | +0.76(+5.22%) |
| Nov 03, 2006 | 14.40 | 14.70 | 14.31 | 14.56 | 1,106,500 | +0.17(+1.18%) |
| Nov 02, 2006 | 14.58 | 14.59 | 14.25 | 14.39 | 1,719,600 | -0.29(-1.98%) |
| Nov 01, 2006 | 15.00 | 15.28 | 14.64 | 14.68 | 1,862,100 | -0.25(-1.67%) |
| Oct 31, 2006 | 14.77 | 15.00 | 14.66 | 14.93 | 1,487,200 | +0.12(+0.81%) |
| Oct 30, 2006 | 14.99 | 15.00 | 14.69 | 14.81 | 1,250,400 | -0.26(-1.73%) |
| Oct 27, 2006 | 15.16 | 15.50 | 14.98 | 15.07 | 1,147,200 | -0.17(-1.12%) |
| Oct 26, 2006 | 15.57 | 15.58 | 15.15 | 15.24 | 2,055,400 | -0.37(-2.37%) |
| Oct 25, 2006 | 15.32 | 15.67 | 15.28 | 15.61 | 1,945,200 | +0.05(+0.32%) |
| Oct 24, 2006 | 15.00 | 15.80 | 14.55 | 15.56 | 4,822,300 | +0.56(+3.73%) |
| Oct 23, 2006 | 14.60 | 15.08 | 14.40 | 15.00 | 1,687,400 | +0.34(+2.32%) |
| Oct 20, 2006 | 15.03 | 15.13 | 14.20 | 14.66 | 1,760,800 | -0.32(-2.14%) |
| Oct 19, 2006 | 14.80 | 15.17 | 14.20 | 14.98 | 2,931,800 | -0.26(-1.71%) |
| Oct 18, 2006 | 15.50 | 15.77 | 14.94 | 15.24 | 3,228,500 | -0.12(-0.78%) |
| Oct 17, 2006 | 15.12 | 15.44 | 14.79 | 15.36 | 2,845,000 | +0.25(+1.65%) |
| Oct 16, 2006 | 14.91 | 15.33 | 14.84 | 15.11 | 3,926,700 | +0.44(+3.00%) |
| Oct 13, 2006 | 14.41 | 14.72 | 14.20 | 14.67 | 2,711,700 | +0.22(+1.52%) |
| Oct 12, 2006 | 13.80 | 14.45 | 13.79 | 14.45 | 3,190,500 | +0.69(+5.01%) |
| Oct 11, 2006 | 13.40 | 13.88 | 13.35 | 13.76 | 3,355,900 | +0.14(+1.03%) |
| Oct 10, 2006 | 13.41 | 13.67 | 13.28 | 13.62 | 1,928,200 | +0.21(+1.57%) |
| Oct 09, 2006 | 13.13 | 13.56 | 13.08 | 13.41 | 2,463,700 | +0.35(+2.68%) |
| Oct 06, 2006 | 12.86 | 13.19 | 12.63 | 13.06 | 1,949,200 | +0.11(+0.85%) |
| Oct 05, 2006 | 12.15 | 13.05 | 12.15 | 12.95 | 3,821,500 | +0.92(+7.65%) |
| Oct 04, 2006 | 11.81 | 12.03 | 11.71 | 12.03 | 1,168,400 | +0.23(+1.95%) |
| Oct 03, 2006 | 11.95 | 12.01 | 11.62 | 11.80 | 1,655,800 | -0.18(-1.50%) |
| Oct 02, 2006 | 12.13 | 12.13 | 11.95 | 11.98 | 1,640,300 | -0.16(-1.32%) |
| Sep 29, 2006 | 11.96 | 12.24 | 11.92 | 12.14 | 2,420,300 | +0.13(+1.08%) |
| Sep 28, 2006 | 12.22 | 12.26 | 11.77 | 12.01 | 2,450,400 | -0.21(-1.72%) |
| Sep 27, 2006 | 12.21 | 12.37 | 12.06 | 12.22 | 996,800 | -0.03(-0.24%) |
| Sep 26, 2006 | 11.97 | 12.25 | 11.85 | 12.25 | 1,513,000 | +0.32(+2.68%) |
| Sep 25, 2006 | 12.00 | 12.00 | 11.57 | 11.93 | 3,725,200 | -0.16(-1.32%) |
| Sep 22, 2006 | 12.59 | 12.73 | 12.08 | 12.09 | 1,897,600 | -0.59(-4.65%) |
| Sep 21, 2006 | 13.11 | 13.14 | 12.49 | 12.68 | 1,751,400 | -0.32(-2.46%) |
| Sep 20, 2006 | 12.93 | 13.21 | 12.89 | 13.00 | 2,202,400 | +0.23(+1.80%) |
| Sep 19, 2006 | 12.60 | 12.84 | 12.50 | 12.77 | 1,742,700 | +0.08(+0.63%) |
| Sep 18, 2006 | 12.60 | 12.98 | 12.47 | 12.69 | 1,322,300 | +0.22(+1.76%) |
| Sep 15, 2006 | 12.66 | 12.69 | 12.40 | 12.47 | 1,500,400 | -0.10(-0.80%) |
| Sep 14, 2006 | 12.67 | 12.76 | 12.45 | 12.57 | 1,862,200 | -0.10(-0.79%) |
| Sep 13, 2006 | 12.57 | 12.82 | 12.57 | 12.67 | 1,148,000 | +0.16(+1.28%) |
| Sep 12, 2006 | 12.43 | 12.68 | 12.35 | 12.51 | 3,174,400 | +0.21(+1.71%) |
| Sep 11, 2006 | 12.92 | 12.97 | 12.25 | 12.30 | 3,335,400 | -0.62(-4.80%) |
| Sep 08, 2006 | 12.75 | 13.05 | 12.74 | 12.92 | 2,911,000 | +0.20(+1.57%) |
| Sep 07, 2006 | 12.97 | 13.01 | 12.68 | 12.72 | 1,412,100 | -0.39(-2.97%) |
| Sep 06, 2006 | 13.28 | 13.31 | 13.00 | 13.11 | 1,582,700 | -0.29(-2.16%) |
| Sep 05, 2006 | 13.26 | 13.55 | 13.15 | 13.40 | 1,693,400 | +0.22(+1.67%) |
