Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2005 | 8.350 | 8.440 | 8.240 | 8.290 | 2,992,300 | +0.03(+0.36%) |
| Nov 29, 2005 | 7.920 | 8.440 | 8.000 | 8.260 | 6,488,200 | +0.35(+4.42%) |
| Nov 28, 2005 | 8.100 | 8.190 | 7.910 | 7.910 | 2,916,200 | +0.01(+0.13%) |
| Nov 25, 2005 | 7.900 | 8.100 | 7.810 | 7.900 | 978,500 | -0.13(-1.62%) |
| Nov 23, 2005 | 8.250 | 8.250 | 7.890 | 8.030 | 8,323,400 | +0.58(+7.79%) |
| Nov 22, 2005 | 7.710 | 7.750 | 7.390 | 7.450 | 2,650,100 | -0.32(-4.12%) |
| Nov 21, 2005 | 7.290 | 7.780 | 7.190 | 7.770 | 2,900,900 | +0.47(+6.44%) |
| Nov 18, 2005 | 7.390 | 7.480 | 7.130 | 7.300 | 1,079,000 | -0.01(-0.14%) |
| Nov 17, 2005 | 7.100 | 7.360 | 7.050 | 7.310 | 1,797,000 | +0.27(+3.84%) |
| Nov 16, 2005 | 7.020 | 7.090 | 6.920 | 7.040 | 1,370,100 | +0.04(+0.57%) |
| Nov 15, 2005 | 7.050 | 7.250 | 6.850 | 7.000 | 1,968,600 | -0.20(-2.78%) |
| Nov 14, 2005 | 7.300 | 7.360 | 7.160 | 7.200 | 2,105,600 | -0.12(-1.64%) |
| Nov 11, 2005 | 7.260 | 7.400 | 7.260 | 7.320 | 1,566,400 | +0.08(+1.10%) |
| Nov 10, 2005 | 7.460 | 7.510 | 7.090 | 7.240 | 2,008,800 | -0.23(-3.08%) |
| Nov 09, 2005 | 7.530 | 7.620 | 7.450 | 7.470 | 1,566,800 | -0.07(-0.93%) |
| Nov 08, 2005 | 7.700 | 7.700 | 7.490 | 7.540 | 1,113,200 | -0.16(-2.08%) |
| Nov 07, 2005 | 7.580 | 7.750 | 7.370 | 7.700 | 1,599,100 | +0.13(+1.72%) |
| Nov 04, 2005 | 7.540 | 7.570 | 7.280 | 7.570 | 2,203,500 | +0.04(+0.53%) |
| Nov 03, 2005 | 7.650 | 7.700 | 7.470 | 7.530 | 1,972,300 | -0.11(-1.44%) |
| Nov 02, 2005 | 7.250 | 7.690 | 7.250 | 7.640 | 3,032,200 | +0.39(+5.38%) |
| Nov 01, 2005 | 6.990 | 7.260 | 6.900 | 7.250 | 1,588,400 | +0.26(+3.72%) |
| Oct 31, 2005 | 6.990 | 7.090 | 6.950 | 6.990 | 1,251,200 | +0.04(+0.58%) |
| Oct 28, 2005 | 6.790 | 6.970 | 6.760 | 6.950 | 1,840,500 | +0.20(+2.96%) |
| Oct 27, 2005 | 7.230 | 7.230 | 6.730 | 6.750 | 3,883,100 | -0.48(-6.64%) |
| Oct 26, 2005 | 7.230 | 7.500 | 7.060 | 7.230 | 2,014,100 | +0.00(+0.00%) |
| Oct 25, 2005 | 7.270 | 7.580 | 7.160 | 7.230 | 3,639,100 | -0.01(-0.14%) |
| Oct 24, 2005 | 7.030 | 7.300 | 7.020 | 7.240 | 2,544,300 | +0.31(+4.47%) |
| Oct 21, 2005 | 6.810 | 7.010 | 6.730 | 6.930 | 1,361,700 | +0.18(+2.67%) |
| Oct 20, 2005 | 7.150 | 7.320 | 6.600 | 6.750 | 3,330,700 | -0.25(-3.57%) |
| Oct 19, 2005 | 6.710 | 7.000 | 6.530 | 7.000 | 2,214,200 | +0.23(+3.40%) |
| Oct 18, 2005 | 7.020 | 7.090 | 6.760 | 6.770 | 1,818,700 | -0.23(-3.29%) |
| Oct 17, 2005 | 6.970 | 7.150 | 6.800 | 7.000 | 1,876,900 | +0.09(+1.30%) |
| Oct 14, 2005 | 6.510 | 7.020 | 6.430 | 6.910 | 5,870,500 | +0.46(+7.13%) |
| Oct 13, 2005 | 6.550 | 6.590 | 6.280 | 6.450 | 3,130,400 | -0.09(-1.38%) |
| Oct 12, 2005 | 6.850 | 6.880 | 6.510 | 6.540 | 3,936,900 | -0.30(-4.39%) |
| Oct 11, 2005 | 6.920 | 7.038 | 6.730 | 6.840 | 3,359,100 | -0.06(-0.87%) |
| Oct 10, 2005 | 9.500 | 7.380 | 6.880 | 6.900 | 3,687,800 | -0.33(-4.56%) |
| Oct 07, 2005 | 7.220 | 7.380 | 7.200 | 7.230 | 1,636,700 | +0.07(+0.98%) |
| Oct 06, 2005 | 7.350 | 7.490 | 7.110 | 7.160 | 3,029,200 | -0.11(-1.51%) |
| Oct 05, 2005 | 7.790 | 7.900 | 7.270 | 7.270 | 2,139,600 | -0.51(-6.56%) |
| Oct 04, 2005 | 8.310 | 8.310 | 7.780 | 7.780 | 2,401,600 | -0.53(-6.38%) |
| Oct 03, 2005 | 8.520 | 8.680 | 8.250 | 8.310 | 1,611,100 | -0.26(-3.03%) |
| Sep 30, 2005 | 8.430 | 8.750 | 8.430 | 8.570 | 2,047,200 | +0.13(+1.54%) |
| Sep 29, 2005 | 8.600 | 8.600 | 8.390 | 8.440 | 1,310,100 | -0.17(-1.97%) |
| Sep 28, 2005 | 8.640 | 8.780 | 8.420 | 8.610 | 2,416,000 | -0.03(-0.35%) |
| Sep 27, 2005 | 8.650 | 8.700 | 8.450 | 8.640 | 5,221,800 | +0.38(+4.60%) |
| Sep 26, 2005 | 8.160 | 8.360 | 8.020 | 8.260 | 1,949,400 | +0.13(+1.60%) |
| Sep 23, 2005 | 7.959 | 8.170 | 7.720 | 8.130 | 2,477,300 | +0.28(+3.57%) |
| Sep 22, 2005 | 8.100 | 8.100 | 7.820 | 7.850 | 1,875,800 | -0.30(-3.68%) |
| Sep 21, 2005 | 7.910 | 8.250 | 7.910 | 8.150 | 1,930,100 | +0.20(+2.52%) |
| Sep 20, 2005 | 8.340 | 8.670 | 7.940 | 7.950 | 4,142,800 | -0.39(-4.68%) |
| Sep 19, 2005 | 8.400 | 8.490 | 8.320 | 8.340 | 1,594,600 | -0.02(-0.24%) |
| Sep 16, 2005 | 8.370 | 8.540 | 8.200 | 8.360 | 3,452,100 | +0.10(+1.21%) |
| Sep 15, 2005 | 8.320 | 8.660 | 8.260 | 8.260 | 1,773,100 | +0.01(+0.12%) |
| Sep 14, 2005 | 8.500 | 8.640 | 8.240 | 8.250 | 1,793,900 | -0.25(-2.94%) |
| Sep 13, 2005 | 8.700 | 8.920 | 8.500 | 8.500 | 3,078,900 | -0.13(-1.51%) |
| Sep 12, 2005 | 9.200 | 9.620 | 8.550 | 8.630 | 8,827,500 | -0.56(-6.09%) |
| Sep 09, 2005 | 9.200 | 9.320 | 9.110 | 9.190 | 3,125,600 | +0.03(+0.33%) |
| Sep 08, 2005 | 9.170 | 9.220 | 8.950 | 9.160 | 2,527,100 | +0.01(+0.11%) |
| Sep 07, 2005 | 8.990 | 9.190 | 8.880 | 9.150 | 3,947,100 | +0.61(+7.14%) |
| Sep 06, 2005 | 8.540 | 8.720 | 8.380 | 8.540 | 3,331,600 | +0.04(+0.47%) |
| Sep 02, 2005 | 8.440 | 8.670 | 8.330 | 8.500 | 1,759,500 | +0.14(+1.67%) |
