Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2004 | 13.47 | 13.48 | 12.70 | 12.91 | 1,740,200 | -0.31(-2.34%) |
| Nov 29, 2004 | 13.70 | 13.96 | 13.01 | 13.22 | 3,555,400 | +0.09(+0.69%) |
| Nov 26, 2004 | 11.90 | 13.16 | 11.85 | 13.13 | 2,396,300 | +1.66(+14.47%) |
| Nov 24, 2004 | 11.49 | 11.58 | 11.38 | 11.47 | 856,500 | +0.08(+0.70%) |
| Nov 23, 2004 | 11.29 | 11.44 | 11.20 | 11.39 | 1,421,900 | +0.15(+1.33%) |
| Nov 22, 2004 | 10.62 | 11.25 | 10.60 | 11.24 | 1,191,500 | +0.52(+4.85%) |
| Nov 19, 2004 | 10.86 | 10.97 | 10.64 | 10.72 | 862,400 | -0.09(-0.83%) |
| Nov 18, 2004 | 11.30 | 11.30 | 10.75 | 10.81 | 930,800 | -0.27(-2.44%) |
| Nov 17, 2004 | 11.10 | 11.39 | 10.88 | 11.08 | 1,193,000 | +0.11(+1.00%) |
| Nov 16, 2004 | 11.09 | 11.10 | 10.90 | 10.97 | 1,571,700 | -0.12(-1.08%) |
| Nov 15, 2004 | 10.88 | 11.09 | 10.65 | 11.09 | 1,424,700 | +0.44(+4.13%) |
| Nov 12, 2004 | 10.40 | 10.74 | 10.30 | 10.65 | 1,144,000 | +0.27(+2.60%) |
| Nov 11, 2004 | 10.85 | 10.85 | 10.35 | 10.38 | 1,624,900 | -0.46(-4.24%) |
| Nov 10, 2004 | 10.68 | 11.00 | 10.50 | 10.84 | 1,439,400 | +0.34(+3.24%) |
| Nov 09, 2004 | 10.38 | 10.60 | 10.31 | 10.50 | 1,189,900 | +0.12(+1.16%) |
| Nov 08, 2004 | 10.20 | 10.45 | 10.08 | 10.38 | 1,489,400 | +0.42(+4.22%) |
| Nov 05, 2004 | 10.30 | 10.33 | 9.900 | 9.960 | 1,309,500 | -0.20(-1.97%) |
| Nov 04, 2004 | 10.00 | 10.20 | 9.860 | 10.16 | 1,237,400 | +0.26(+2.63%) |
| Nov 03, 2004 | 10.00 | 10.00 | 9.720 | 9.900 | 1,558,500 | +0.36(+3.77%) |
| Nov 02, 2004 | 9.680 | 9.830 | 9.460 | 9.540 | 1,450,400 | +0.13(+1.38%) |
| Nov 01, 2004 | 9.630 | 9.680 | 9.380 | 9.410 | 1,100,600 | -0.12(-1.26%) |
| Oct 29, 2004 | 9.410 | 9.690 | 9.360 | 9.530 | 1,278,200 | +0.22(+2.36%) |
| Oct 28, 2004 | 9.680 | 9.800 | 9.210 | 9.310 | 2,281,700 | -0.80(-7.91%) |
| Oct 27, 2004 | 10.30 | 10.39 | 9.770 | 10.11 | 1,903,800 | -0.14(-1.37%) |
| Oct 26, 2004 | 10.02 | 10.45 | 9.600 | 10.25 | 5,340,600 | +0.66(+6.88%) |
| Oct 25, 2004 | 9.500 | 9.870 | 9.300 | 9.590 | 2,838,700 | +0.73(+8.24%) |
| Oct 22, 2004 | 9.250 | 9.490 | 8.850 | 8.860 | 1,994,700 | -0.22(-2.42%) |
| Oct 21, 2004 | 8.980 | 9.260 | 8.620 | 9.080 | 1,887,400 | +0.10(+1.11%) |
| Oct 20, 2004 | 8.290 | 9.210 | 8.280 | 8.980 | 1,964,500 | +0.37(+4.30%) |
| Oct 19, 2004 | 9.620 | 9.650 | 8.440 | 8.610 | 4,034,400 | -0.91(-9.56%) |
| Oct 18, 2004 | 9.870 | 9.870 | 9.340 | 9.520 | 1,940,900 | -0.35(-3.55%) |
| Oct 15, 2004 | 9.450 | 9.870 | 9.420 | 9.870 | 2,072,900 | +0.50(+5.34%) |
| Oct 14, 2004 | 9.100 | 9.600 | 9.070 | 9.370 | 1,989,300 | -0.03(-0.32%) |
| Oct 13, 2004 | 10.19 | 10.20 | 8.640 | 9.400 | 4,838,700 | -0.79(-7.75%) |
| Oct 12, 2004 | 10.07 | 10.23 | 9.850 | 10.19 | 1,232,500 | +0.01(+0.10%) |
| Oct 11, 2004 | 10.28 | 10.29 | 10.06 | 10.18 | 1,007,500 | +0.02(+0.20%) |
| Oct 08, 2004 | 10.04 | 10.39 | 9.870 | 10.16 | 1,665,500 | +0.02(+0.20%) |
| Oct 07, 2004 | 10.73 | 10.81 | 10.05 | 10.14 | 2,775,600 | -0.58(-5.41%) |
| Oct 06, 2004 | 9.910 | 10.86 | 9.910 | 10.72 | 3,026,800 | +0.66(+6.56%) |
| Oct 05, 2004 | 10.10 | 10.20 | 9.840 | 10.06 | 3,958,500 | +0.36(+3.71%) |
| Oct 04, 2004 | 9.250 | 10.07 | 9.250 | 9.700 | 5,425,500 | +1.10(+12.79%) |
| Oct 01, 2004 | 8.300 | 8.610 | 8.190 | 8.600 | 1,964,700 | +0.44(+5.39%) |
| Sep 30, 2004 | 8.000 | 8.300 | 7.970 | 8.160 | 1,086,100 | +0.18(+2.26%) |
| Sep 29, 2004 | 8.350 | 8.350 | 7.810 | 7.980 | 1,384,500 | -0.32(-3.86%) |
| Sep 28, 2004 | 7.620 | 8.300 | 7.620 | 8.300 | 3,244,500 | +0.72(+9.50%) |
| Sep 27, 2004 | 7.470 | 7.600 | 7.380 | 7.580 | 995,800 | +0.13(+1.74%) |
| Sep 24, 2004 | 7.380 | 7.490 | 7.380 | 7.450 | 828,700 | +0.05(+0.68%) |
| Sep 23, 2004 | 7.610 | 7.730 | 7.300 | 7.400 | 1,837,400 | -0.20(-2.63%) |
| Sep 22, 2004 | 7.280 | 7.650 | 7.200 | 7.600 | 2,544,000 | +0.32(+4.40%) |
| Sep 21, 2004 | 7.200 | 7.360 | 7.100 | 7.280 | 1,221,400 | -0.02(-0.27%) |
| Sep 20, 2004 | 7.020 | 7.300 | 6.990 | 7.300 | 883,200 | +0.28(+3.99%) |
| Sep 17, 2004 | 7.230 | 7.250 | 6.940 | 7.020 | 988,500 | -0.16(-2.23%) |
| Sep 16, 2004 | 7.040 | 7.190 | 7.030 | 7.180 | 624,600 | +0.15(+2.13%) |
| Sep 15, 2004 | 7.210 | 7.220 | 7.000 | 7.030 | 1,018,700 | -0.12(-1.68%) |
| Sep 14, 2004 | 7.100 | 7.200 | 6.890 | 7.150 | 1,000,900 | +0.04(+0.56%) |
| Sep 13, 2004 | 7.350 | 7.390 | 7.050 | 7.110 | 1,734,700 | -0.06(-0.84%) |
| Sep 10, 2004 | 7.000 | 7.270 | 6.960 | 7.170 | 3,142,900 | +0.38(+5.60%) |
| Sep 09, 2004 | 6.400 | 6.830 | 6.350 | 6.790 | 1,842,300 | +0.54(+8.64%) |
| Sep 08, 2004 | 6.500 | 6.500 | 6.190 | 6.250 | 550,200 | -0.22(-3.40%) |
| Sep 07, 2004 | 6.380 | 6.490 | 6.170 | 6.470 | 975,500 | +0.29(+4.69%) |
| Sep 03, 2004 | 6.250 | 6.390 | 6.110 | 6.180 | 362,000 | -0.04(-0.64%) |
| Sep 02, 2004 | 6.060 | 6.250 | 6.030 | 6.220 | 607,400 | +0.14(+2.30%) |
