Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 3.540 | 3.555 | 3.420 | 3.490 | 7,944,880 | -0.11(-3.06%) |
| May 22, 2013 | 3.720 | 3.780 | 3.540 | 3.600 | 8,893,814 | -0.06(-1.64%) |
| May 21, 2013 | 3.600 | 3.700 | 3.530 | 3.660 | 10,077,160 | +0.14(+3.98%) |
| May 20, 2013 | 3.390 | 3.530 | 3.310 | 3.520 | 5,832,081 | +0.16(+4.76%) |
| May 17, 2013 | 3.330 | 3.440 | 3.310 | 3.360 | 3,956,658 | +0.06(+1.82%) |
| May 16, 2013 | 3.330 | 3.380 | 3.280 | 3.300 | 6,146,707 | -0.07(-2.08%) |
| May 15, 2013 | 3.400 | 3.430 | 3.350 | 3.370 | 5,086,367 | -0.08(-2.32%) |
| May 13, 2013 | 3.540 | 3.550 | 3.430 | 3.450 | 5,923,285 | -0.11(-3.09%) |
| May 10, 2013 | 3.530 | 3.560 | 3.440 | 3.560 | 4,049,990 | +0.08(+2.30%) |
| May 09, 2013 | 3.560 | 3.570 | 3.460 | 3.480 | 3,544,288 | -0.08(-2.25%) |
| May 08, 2013 | 3.420 | 3.590 | 3.420 | 3.560 | 6,683,767 | +0.15(+4.40%) |
| May 07, 2013 | 3.440 | 3.510 | 3.400 | 3.410 | 3,658,766 | -0.02(-0.58%) |
| May 06, 2013 | 3.500 | 3.500 | 3.400 | 3.430 | 3,307,009 | -0.05(-1.44%) |
| May 03, 2013 | 3.390 | 3.525 | 3.290 | 3.480 | 8,252,603 | +0.19(+5.78%) |
| May 02, 2013 | 3.250 | 3.350 | 3.190 | 3.290 | 3,527,764 | +0.04(+1.23%) |
| May 01, 2013 | 3.350 | 3.340 | 3.200 | 3.250 | 4,799,881 | -0.10(-2.99%) |
| Apr 30, 2013 | 3.190 | 3.350 | 3.160 | 3.350 | 5,312,527 | +0.11(+3.40%) |
| Apr 29, 2013 | 3.170 | 3.250 | 3.150 | 3.240 | 3,212,512 | +0.08(+2.53%) |
| Apr 26, 2013 | 3.180 | 3.210 | 3.120 | 3.160 | 4,673,243 | -0.05(-1.56%) |
| Apr 25, 2013 | 3.150 | 3.280 | 3.080 | 3.210 | 7,110,813 | +0.14(+4.56%) |
| Apr 24, 2013 | 2.950 | 3.100 | 2.930 | 3.070 | 6,092,286 | +0.14(+4.78%) |
| Apr 23, 2013 | 3.000 | 2.950 | 2.905 | 2.930 | 8,804,734 | +0.01(+0.34%) |
| Apr 22, 2013 | 2.900 | 2.940 | 2.800 | 2.920 | 6,171,756 | +0.05(+1.74%) |
| Apr 19, 2013 | 2.880 | 2.910 | 2.800 | 2.870 | 4,169,274 | +0.01(+0.35%) |
| Apr 18, 2013 | 2.870 | 2.930 | 2.760 | 2.860 | 5,918,225 | +0.04(+1.42%) |
| Apr 17, 2013 | 2.930 | 2.950 | 2.810 | 2.820 | 7,737,670 | -0.15(-5.05%) |
| Apr 16, 2013 | 2.990 | 3.010 | 2.920 | 2.970 | 6,909,808 | +0.05(+1.71%) |
| Apr 15, 2013 | 3.010 | 3.040 | 2.870 | 2.920 | 8,410,745 | -0.14(-4.58%) |
| Apr 12, 2013 | 3.120 | 3.120 | 2.985 | 3.060 | 8,013,823 | -0.08(-2.55%) |
| Apr 11, 2013 | 3.200 | 3.200 | 3.080 | 3.140 | 5,449,858 | -0.02(-0.63%) |
| Apr 10, 2013 | 3.240 | 3.260 | 3.090 | 3.160 | 5,854,078 | +0.00(+0.00%) |
| Apr 09, 2013 | 3.110 | 3.280 | 3.110 | 3.160 | 8,228,308 | +0.07(+2.27%) |
| Apr 08, 2013 | 3.070 | 3.100 | 3.020 | 3.090 | 4,740,956 | +0.03(+0.98%) |
| Apr 05, 2013 | 3.010 | 3.130 | 2.990 | 3.060 | 4,272,362 | -0.02(-0.65%) |
| Apr 04, 2013 | 2.980 | 3.170 | 2.970 | 3.080 | 4,662,205 | +0.05(+1.65%) |
| Apr 03, 2013 | 3.100 | 3.120 | 2.880 | 3.030 | 11,459,126 | -0.06(-1.94%) |
| Apr 02, 2013 | 3.220 | 3.270 | 3.045 | 3.090 | 7,905,108 | -0.13(-4.04%) |
| Apr 01, 2013 | 3.320 | 3.320 | 3.180 | 3.220 | 6,318,576 | -0.09(-2.72%) |
| Mar 28, 2013 | 3.370 | 3.380 | 3.280 | 3.310 | 4,045,874 | -0.07(-2.07%) |
| Mar 27, 2013 | 3.330 | 3.380 | 3.270 | 3.380 | 5,695,137 | +0.03(+0.90%) |
| Mar 26, 2013 | 3.400 | 3.420 | 3.310 | 3.350 | 4,998,948 | -0.03(-0.89%) |
| Mar 25, 2013 | 3.330 | 3.390 | 3.250 | 3.380 | 7,721,413 | +0.07(+2.11%) |
| Mar 22, 2013 | 3.420 | 3.480 | 3.290 | 3.310 | 10,346,378 | -0.16(-4.61%) |
| Mar 21, 2013 | 3.520 | 3.560 | 3.450 | 3.470 | 5,582,834 | -0.06(-1.70%) |
| Mar 20, 2013 | 3.550 | 3.570 | 3.480 | 3.530 | 4,516,264 | +0.02(+0.57%) |
| Mar 19, 2013 | 3.590 | 3.620 | 3.450 | 3.510 | 7,250,256 | -0.08(-2.23%) |
| Mar 18, 2013 | 3.550 | 3.640 | 3.520 | 3.590 | 4,091,384 | -0.02(-0.55%) |
| Mar 15, 2013 | 3.590 | 3.660 | 3.530 | 3.610 | 6,401,138 | +0.05(+1.40%) |
| Mar 14, 2013 | 3.580 | 3.600 | 3.460 | 3.560 | 8,622,884 | +0.02(+0.56%) |
| Mar 13, 2013 | 3.650 | 3.700 | 3.500 | 3.540 | 7,230,384 | -0.12(-3.28%) |
| Mar 12, 2013 | 3.770 | 3.810 | 3.640 | 3.660 | 7,349,633 | -0.11(-2.92%) |
| Mar 11, 2013 | 3.850 | 3.850 | 3.760 | 3.770 | 3,299,789 | -0.08(-2.08%) |
| Mar 08, 2013 | 3.870 | 3.880 | 3.800 | 3.850 | 5,697,314 | +0.09(+2.39%) |
| Mar 07, 2013 | 3.700 | 3.880 | 3.660 | 3.760 | 6,297,465 | +0.06(+1.62%) |
| Mar 06, 2013 | 3.510 | 3.730 | 3.460 | 3.700 | 9,713,331 | +0.22(+6.32%) |
| Mar 05, 2013 | 3.600 | 3.670 | 3.480 | 3.480 | 6,529,823 | -0.06(-1.69%) |
| Mar 04, 2013 | 3.600 | 3.620 | 3.510 | 3.540 | 7,103,899 | -0.07(-1.94%) |
