Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 7.880 | 7.880 | 7.730 | 7.780 | 35,218 | -0.08(-1.02%) |
| May 23, 2013 | 7.790 | 7.860 | 7.560 | 7.860 | 121,578 | +0.05(+0.64%) |
| May 22, 2013 | 7.910 | 7.930 | 7.730 | 7.810 | 94,365 | -0.07(-0.89%) |
| May 21, 2013 | 7.850 | 7.950 | 7.840 | 7.880 | 101,630 | -0.01(-0.13%) |
| May 20, 2013 | 7.920 | 7.990 | 7.880 | 7.890 | 97,102 | -0.01(-0.13%) |
| May 17, 2013 | 7.810 | 7.930 | 7.770 | 7.900 | 103,501 | +0.15(+1.94%) |
| May 16, 2013 | 7.860 | 7.930 | 7.740 | 7.750 | 228,952 | -0.09(-1.15%) |
| May 15, 2013 | 7.780 | 7.929 | 7.720 | 7.840 | 498,789 | +0.10(+1.29%) |
| May 13, 2013 | 7.880 | 7.880 | 7.710 | 7.740 | 59,509 | -0.10(-1.28%) |
| May 10, 2013 | 7.690 | 7.880 | 7.685 | 7.840 | 166,596 | +0.19(+2.48%) |
| May 09, 2013 | 7.660 | 7.710 | 7.629 | 7.650 | 65,982 | +0.01(+0.13%) |
| May 08, 2013 | 7.670 | 7.750 | 7.610 | 7.640 | 119,490 | -0.03(-0.39%) |
| May 07, 2013 | 7.630 | 7.680 | 7.620 | 7.670 | 114,401 | +0.01(+0.13%) |
| May 06, 2013 | 7.680 | 7.790 | 7.650 | 7.660 | 65,662 | -0.02(-0.26%) |
| May 03, 2013 | 7.660 | 7.750 | 7.640 | 7.680 | 98,324 | +0.04(+0.52%) |
| May 02, 2013 | 7.590 | 7.690 | 7.590 | 7.640 | 119,023 | +0.00(+0.00%) |
| May 01, 2013 | 7.650 | 7.680 | 7.580 | 7.640 | 91,757 | -0.01(-0.13%) |
| Apr 30, 2013 | 7.620 | 7.700 | 7.620 | 7.650 | 144,401 | +0.00(+0.00%) |
| Apr 29, 2013 | 7.580 | 7.690 | 7.580 | 7.650 | 86,716 | +0.06(+0.79%) |
| Apr 26, 2013 | 7.580 | 7.612 | 7.520 | 7.590 | 55,404 | -0.03(-0.39%) |
| Apr 25, 2013 | 7.310 | 7.700 | 7.250 | 7.620 | 121,850 | +0.09(+1.20%) |
| Apr 24, 2013 | 7.540 | 7.580 | 7.490 | 7.530 | 96,392 | +0.03(+0.40%) |
| Apr 23, 2013 | 7.490 | 7.615 | 7.488 | 7.500 | 86,346 | +0.01(+0.13%) |
| Apr 22, 2013 | 7.390 | 7.490 | 7.370 | 7.490 | 95,957 | +0.13(+1.77%) |
| Apr 19, 2013 | 7.420 | 7.440 | 7.271 | 7.360 | 53,116 | -0.03(-0.41%) |
| Apr 18, 2013 | 7.310 | 7.450 | 7.230 | 7.390 | 101,096 | +0.07(+0.96%) |
| Apr 17, 2013 | 7.310 | 7.320 | 7.160 | 7.320 | 120,933 | -0.06(-0.81%) |
| Apr 16, 2013 | 7.250 | 7.390 | 7.250 | 7.380 | 145,357 | +0.23(+3.22%) |
| Apr 15, 2013 | 7.440 | 7.440 | 7.150 | 7.150 | 180,968 | -0.24(-3.25%) |
| Apr 12, 2013 | 7.200 | 7.400 | 7.200 | 7.390 | 106,940 | +0.11(+1.51%) |
| Apr 11, 2013 | 7.430 | 7.470 | 7.200 | 7.280 | 160,770 | -0.12(-1.62%) |
| Apr 10, 2013 | 7.300 | 7.450 | 7.290 | 7.400 | 225,368 | +0.13(+1.79%) |
| Apr 09, 2013 | 6.980 | 7.270 | 6.980 | 7.270 | 122,208 | +0.16(+2.25%) |
| Apr 08, 2013 | 7.020 | 7.170 | 6.866 | 7.110 | 204,941 | +0.18(+2.60%) |
| Apr 05, 2013 | 6.800 | 6.930 | 6.770 | 6.930 | 52,785 | +0.05(+0.73%) |
| Apr 04, 2013 | 6.840 | 6.880 | 6.780 | 6.880 | 47,071 | +0.04(+0.58%) |
| Apr 03, 2013 | 6.900 | 6.930 | 6.780 | 6.840 | 91,889 | -0.03(-0.44%) |
| Apr 02, 2013 | 6.870 | 6.970 | 6.790 | 6.870 | 209,029 | +0.02(+0.29%) |
| Apr 01, 2013 | 6.840 | 6.890 | 6.760 | 6.850 | 72,025 | +0.03(+0.44%) |
| Mar 28, 2013 | 6.770 | 6.900 | 6.720 | 6.820 | 116,372 | +0.05(+0.74%) |
| Mar 27, 2013 | 6.760 | 6.790 | 6.720 | 6.770 | 71,250 | -0.05(-0.73%) |
| Mar 26, 2013 | 6.820 | 6.930 | 6.790 | 6.820 | 73,758 | +0.00(+0.00%) |
| Mar 25, 2013 | 6.800 | 6.860 | 6.800 | 6.820 | 29,751 | +0.04(+0.59%) |
| Mar 22, 2013 | 6.820 | 6.830 | 6.730 | 6.780 | 59,562 | -0.07(-1.02%) |
| Mar 21, 2013 | 6.830 | 6.850 | 6.700 | 6.850 | 72,097 | +0.05(+0.74%) |
| Mar 20, 2013 | 6.740 | 6.800 | 6.600 | 6.800 | 224,019 | +0.06(+0.89%) |
| Mar 19, 2013 | 6.720 | 6.860 | 6.710 | 6.740 | 230,521 | -0.06(-0.88%) |
| Mar 18, 2013 | 6.810 | 6.850 | 6.800 | 6.800 | 221,022 | -0.05(-0.73%) |
| Mar 15, 2013 | 6.870 | 6.950 | 6.819 | 6.850 | 221,692 | -0.01(-0.15%) |
| Mar 14, 2013 | 6.800 | 6.890 | 6.730 | 6.860 | 141,722 | +0.03(+0.44%) |
| Mar 13, 2013 | 6.790 | 6.900 | 6.700 | 6.830 | 188,255 | -0.03(-0.44%) |
| Mar 12, 2013 | 6.760 | 6.900 | 6.740 | 6.860 | 136,519 | +0.03(+0.44%) |
| Mar 11, 2013 | 6.910 | 6.910 | 6.750 | 6.830 | 147,799 | -0.12(-1.73%) |
| Mar 08, 2013 | 6.970 | 6.980 | 6.850 | 6.950 | 118,163 | +0.07(+1.02%) |
| Mar 07, 2013 | 6.900 | 6.950 | 6.750 | 6.880 | 84,926 | -0.06(-0.86%) |
| Mar 06, 2013 | 6.930 | 7.020 | 6.810 | 6.940 | 147,539 | -0.12(-1.70%) |
| Mar 05, 2013 | 7.050 | 7.090 | 7.010 | 7.060 | 147,242 | +0.04(+0.57%) |
| Mar 04, 2013 | 6.940 | 7.180 | 6.940 | 7.020 | 120,769 | +0.03(+0.43%) |
