Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 46.05 | 48.96 | 45.81 | 48.25 | 3,088,618 | +1.20(+2.55%) |
| May 22, 2013 | 50.50 | 50.85 | 46.93 | 47.05 | 4,912,242 | -3.49(-6.91%) |
| May 21, 2013 | 50.67 | 52.84 | 49.25 | 50.54 | 10,453,039 | +1.33(+2.70%) |
| May 20, 2013 | 44.45 | 49.67 | 44.41 | 49.21 | 5,454,989 | +4.77(+10.73%) |
| May 17, 2013 | 44.07 | 44.74 | 44.07 | 44.44 | 1,472,556 | +0.30(+0.68%) |
| May 16, 2013 | 44.40 | 44.73 | 43.84 | 44.14 | 1,082,226 | -0.64(-1.43%) |
| May 15, 2013 | 44.79 | 45.50 | 44.60 | 44.78 | 1,645,221 | +1.55(+3.59%) |
| May 13, 2013 | 43.00 | 44.17 | 42.75 | 43.23 | 1,722,276 | +0.01(+0.02%) |
| May 10, 2013 | 44.24 | 44.85 | 43.05 | 43.22 | 3,193,892 | -1.33(-2.99%) |
| May 09, 2013 | 43.69 | 45.48 | 43.22 | 44.55 | 3,112,196 | +0.89(+2.04%) |
| May 08, 2013 | 43.52 | 43.94 | 42.65 | 43.66 | 1,419,083 | +0.65(+1.51%) |
| May 07, 2013 | 43.21 | 44.60 | 42.92 | 43.01 | 2,528,947 | +0.37(+0.87%) |
| May 06, 2013 | 41.36 | 43.64 | 41.34 | 42.64 | 3,455,965 | +1.64(+4.00%) |
| May 03, 2013 | 40.05 | 41.13 | 39.86 | 41.00 | 2,210,582 | +1.25(+3.14%) |
| May 02, 2013 | 39.50 | 40.09 | 39.37 | 39.75 | 1,224,512 | +0.37(+0.94%) |
| May 01, 2013 | 39.55 | 40.65 | 39.20 | 39.38 | 1,959,838 | -0.33(-0.83%) |
| Apr 30, 2013 | 39.24 | 40.58 | 38.75 | 39.71 | 4,916,124 | +0.96(+2.48%) |
| Apr 29, 2013 | 38.75 | 39.14 | 38.24 | 38.75 | 3,257,510 | +0.48(+1.25%) |
| Apr 26, 2013 | 38.29 | 38.63 | 37.94 | 38.27 | 1,593,156 | +0.32(+0.84%) |
| Apr 25, 2013 | 37.50 | 38.30 | 37.15 | 37.95 | 2,080,118 | +0.68(+1.82%) |
| Apr 24, 2013 | 36.77 | 37.48 | 36.61 | 37.27 | 1,366,956 | +0.67(+1.83%) |
| Apr 23, 2013 | 36.33 | 36.84 | 36.09 | 36.60 | 1,153,692 | +0.57(+1.58%) |
| Apr 22, 2013 | 35.96 | 36.20 | 35.20 | 36.03 | 1,072,410 | +0.25(+0.70%) |
| Apr 19, 2013 | 35.17 | 35.82 | 34.87 | 35.78 | 900,638 | +0.64(+1.82%) |
| Apr 18, 2013 | 35.49 | 35.49 | 34.77 | 35.14 | 928,721 | -0.14(-0.40%) |
| Apr 17, 2013 | 35.95 | 35.95 | 34.72 | 35.28 | 1,619,076 | -0.69(-1.92%) |
| Apr 16, 2013 | 35.88 | 36.22 | 35.60 | 35.97 | 1,351,177 | +0.24(+0.67%) |
| Apr 15, 2013 | 37.01 | 37.09 | 35.16 | 35.73 | 3,472,183 | -1.65(-4.41%) |
| Apr 12, 2013 | 38.48 | 38.68 | 37.20 | 37.38 | 3,226,202 | -0.90(-2.35%) |
| Apr 11, 2013 | 37.25 | 40.06 | 36.31 | 38.28 | 10,628,877 | +1.08(+2.90%) |
| Apr 10, 2013 | 37.29 | 37.48 | 36.02 | 37.20 | 3,370,711 | +0.25(+0.68%) |
| Apr 09, 2013 | 38.00 | 38.95 | 36.21 | 36.95 | 5,877,767 | -1.44(-3.75%) |
| Apr 08, 2013 | 38.76 | 38.82 | 38.00 | 38.39 | 859,686 | -0.40(-1.03%) |
| Apr 05, 2013 | 38.57 | 39.24 | 38.20 | 38.79 | 1,124,313 | -0.21(-0.54%) |
| Apr 04, 2013 | 39.00 | 39.80 | 38.82 | 39.00 | 1,818,263 | -0.01(-0.03%) |
| Apr 03, 2013 | 37.84 | 39.10 | 37.76 | 39.01 | 2,671,299 | +0.99(+2.60%) |
| Apr 02, 2013 | 37.35 | 38.31 | 37.22 | 38.02 | 2,015,508 | +0.91(+2.45%) |
| Apr 01, 2013 | 37.50 | 37.67 | 36.82 | 37.11 | 1,116,197 | -0.34(-0.91%) |
| Mar 28, 2013 | 37.95 | 38.18 | 37.24 | 37.45 | 2,289,602 | -0.33(-0.87%) |
| Mar 27, 2013 | 37.22 | 37.89 | 36.84 | 37.78 | 951,425 | +0.50(+1.34%) |
| Mar 26, 2013 | 37.75 | 37.89 | 37.05 | 37.28 | 1,388,492 | -0.27(-0.72%) |
| Mar 25, 2013 | 38.24 | 38.83 | 37.36 | 37.55 | 2,202,948 | -0.61(-1.60%) |
| Mar 22, 2013 | 37.60 | 38.50 | 37.47 | 38.16 | 2,049,729 | +0.70(+1.87%) |
| Mar 21, 2013 | 37.10 | 37.95 | 37.10 | 37.46 | 1,456,964 | +0.38(+1.02%) |
| Mar 20, 2013 | 37.41 | 38.00 | 37.03 | 37.08 | 1,777,982 | -0.23(-0.62%) |
| Mar 19, 2013 | 37.91 | 38.24 | 36.16 | 37.31 | 2,844,140 | -0.60(-1.58%) |
| Mar 18, 2013 | 38.02 | 38.27 | 37.53 | 37.91 | 1,813,892 | -0.58(-1.51%) |
| Mar 15, 2013 | 38.75 | 39.35 | 38.22 | 38.49 | 2,876,097 | -0.06(-0.16%) |
| Mar 14, 2013 | 38.93 | 38.95 | 37.92 | 38.55 | 2,919,781 | -0.37(-0.95%) |
| Mar 13, 2013 | 40.24 | 40.80 | 38.52 | 38.92 | 3,383,534 | -1.46(-3.62%) |
| Mar 12, 2013 | 41.35 | 42.36 | 40.33 | 40.38 | 4,686,807 | -0.88(-2.13%) |
| Mar 11, 2013 | 41.42 | 42.00 | 41.01 | 41.26 | 1,766,851 | -0.24(-0.58%) |
| Mar 08, 2013 | 42.00 | 42.17 | 40.90 | 41.50 | 3,146,531 | +0.50(+1.22%) |
| Mar 07, 2013 | 41.02 | 41.69 | 40.51 | 41.00 | 4,168,135 | +0.00(+0.00%) |
| Mar 06, 2013 | 40.80 | 41.60 | 40.69 | 41.00 | 2,449,064 | +0.26(+0.64%) |
| Mar 05, 2013 | 41.10 | 41.49 | 39.62 | 40.74 | 3,166,521 | -0.32(-0.78%) |
| Mar 04, 2013 | 40.17 | 41.33 | 40.12 | 41.06 | 3,005,252 | +0.96(+2.39%) |
