Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 63.22 | 64.41 | 63.22 | 63.99 | 267,017 | +0.69(+1.09%) |
| Jun 17, 2013 | 63.59 | 63.84 | 62.90 | 63.30 | 524,067 | +0.32(+0.51%) |
| Jun 14, 2013 | 63.39 | 63.69 | 62.90 | 62.98 | 409,538 | -0.38(-0.60%) |
| Jun 13, 2013 | 61.67 | 63.56 | 61.52 | 63.36 | 398,929 | +1.48(+2.39%) |
| Jun 12, 2013 | 63.11 | 63.30 | 61.83 | 61.88 | 593,664 | -0.96(-1.53%) |
| Jun 11, 2013 | 62.75 | 63.40 | 61.96 | 62.84 | 583,397 | -0.66(-1.04%) |
| Jun 10, 2013 | 64.32 | 64.51 | 63.03 | 63.50 | 943,122 | -0.64(-1.00%) |
| Jun 07, 2013 | 64.40 | 64.53 | 63.33 | 64.14 | 673,884 | -0.23(-0.36%) |
| Jun 06, 2013 | 64.80 | 65.39 | 63.41 | 64.37 | 1,116,628 | -0.42(-0.65%) |
| Jun 05, 2013 | 65.63 | 65.91 | 64.64 | 64.79 | 450,615 | -1.06(-1.61%) |
| Jun 04, 2013 | 65.79 | 66.64 | 65.35 | 65.85 | 345,723 | +0.11(+0.17%) |
| Jun 03, 2013 | 66.90 | 67.07 | 65.16 | 65.74 | 933,731 | -1.18(-1.76%) |
| May 31, 2013 | 68.32 | 68.55 | 66.83 | 66.92 | 994,025 | -2.08(-3.01%) |
| May 30, 2013 | 67.54 | 69.03 | 67.45 | 69.00 | 1,031,448 | +1.51(+2.24%) |
| May 29, 2013 | 67.08 | 67.79 | 66.92 | 67.49 | 448,737 | -0.26(-0.38%) |
| May 28, 2013 | 67.32 | 67.77 | 67.19 | 67.75 | 781,694 | +1.31(+1.97%) |
| May 24, 2013 | 66.22 | 66.60 | 66.08 | 66.44 | 439,457 | -0.17(-0.26%) |
| May 23, 2013 | 65.61 | 66.62 | 65.01 | 66.61 | 600,659 | +0.18(+0.27%) |
| May 22, 2013 | 66.94 | 67.96 | 66.02 | 66.43 | 444,113 | -0.51(-0.76%) |
| May 21, 2013 | 66.46 | 67.45 | 66.46 | 66.94 | 431,369 | +0.62(+0.93%) |
| May 20, 2013 | 67.21 | 67.21 | 66.00 | 66.32 | 888,480 | -1.02(-1.51%) |
| May 17, 2013 | 66.61 | 67.65 | 66.48 | 67.34 | 716,299 | +1.07(+1.61%) |
| May 16, 2013 | 65.68 | 66.67 | 65.65 | 66.27 | 837,121 | +0.44(+0.67%) |
| May 15, 2013 | 64.69 | 65.84 | 64.68 | 65.83 | 635,821 | +1.86(+2.91%) |
| May 13, 2013 | 64.15 | 64.21 | 63.63 | 63.97 | 710,222 | -0.18(-0.28%) |
| May 10, 2013 | 63.56 | 64.21 | 63.38 | 64.15 | 600,781 | +0.78(+1.23%) |
| May 09, 2013 | 63.38 | 63.90 | 62.93 | 63.37 | 534,306 | -0.16(-0.25%) |
| May 08, 2013 | 62.00 | 63.53 | 61.91 | 63.53 | 806,793 | +1.35(+2.17%) |
| May 07, 2013 | 61.56 | 62.45 | 61.45 | 62.18 | 686,447 | +0.63(+1.02%) |
| May 06, 2013 | 61.22 | 61.69 | 60.95 | 61.55 | 563,832 | +0.28(+0.46%) |
| May 03, 2013 | 60.54 | 61.70 | 59.88 | 61.27 | 466,003 | +1.39(+2.32%) |
| May 02, 2013 | 59.42 | 60.00 | 59.03 | 59.88 | 465,633 | +0.75(+1.27%) |
| May 01, 2013 | 60.82 | 61.24 | 59.05 | 59.13 | 648,361 | -2.12(-3.46%) |
| Apr 30, 2013 | 59.65 | 61.25 | 59.25 | 61.25 | 1,170,529 | +1.78(+2.99%) |
| Apr 29, 2013 | 58.98 | 59.67 | 58.74 | 59.47 | 845,253 | +0.61(+1.04%) |
| Apr 26, 2013 | 59.40 | 59.28 | 58.67 | 58.86 | 610,636 | -0.42(-0.71%) |
| Apr 25, 2013 | 59.48 | 59.57 | 59.07 | 59.28 | 1,125,804 | +0.28(+0.47%) |
| Apr 24, 2013 | 59.35 | 59.91 | 58.79 | 59.00 | 1,667,862 | -0.12(-0.20%) |
| Apr 23, 2013 | 59.25 | 59.66 | 58.81 | 59.12 | 843,633 | +0.13(+0.22%) |
| Apr 22, 2013 | 58.79 | 59.48 | 57.94 | 58.99 | 773,437 | +0.17(+0.29%) |
| Apr 19, 2013 | 57.07 | 58.97 | 56.64 | 58.82 | 1,527,678 | +1.07(+1.85%) |
| Apr 18, 2013 | 58.96 | 58.99 | 57.01 | 57.75 | 2,157,094 | -2.49(-4.13%) |
| Apr 17, 2013 | 60.81 | 61.09 | 60.02 | 60.24 | 950,293 | -1.37(-2.22%) |
| Apr 16, 2013 | 59.95 | 61.64 | 59.38 | 61.61 | 720,546 | +2.37(+4.00%) |
| Apr 15, 2013 | 60.36 | 60.50 | 58.91 | 59.24 | 861,128 | -1.63(-2.68%) |
| Apr 12, 2013 | 61.90 | 62.06 | 60.49 | 60.87 | 731,143 | -1.06(-1.71%) |
| Apr 11, 2013 | 62.34 | 63.27 | 61.86 | 61.93 | 937,873 | -0.31(-0.50%) |
| Apr 10, 2013 | 61.08 | 62.28 | 60.45 | 62.24 | 1,076,133 | +0.32(+0.52%) |
| Apr 09, 2013 | 62.41 | 62.69 | 61.27 | 61.92 | 676,151 | -0.27(-0.43%) |
| Apr 08, 2013 | 61.61 | 62.64 | 61.05 | 62.19 | 632,790 | +0.42(+0.68%) |
| Apr 05, 2013 | 60.12 | 62.03 | 60.07 | 61.77 | 770,088 | +0.72(+1.18%) |
| Apr 04, 2013 | 60.37 | 61.29 | 60.37 | 61.05 | 387,344 | +0.79(+1.31%) |
| Apr 03, 2013 | 61.20 | 61.68 | 59.78 | 60.26 | 597,836 | -0.90(-1.47%) |
| Apr 02, 2013 | 61.50 | 61.53 | 60.93 | 61.16 | 581,202 | -0.14(-0.23%) |
