RBS ROGERS ENHANCED AGRICULTURE ETN (NY: RGRA)
20.31 USD  -0.00 (-0.00%)
Official Closing Price  /  Updated: 6:40 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 20.31 20.31 20.31 20.31 150 -0.00(-0.00%)
Dec 18, 2014 20.32 20.50 20.31 20.31 500 +0.14(+0.68%)
Dec 16, 2014 20.17 20.17 20.17 0 +0.03(+0.16%)
Dec 04, 2014 20.14 50 -0.18(-0.89%)
Nov 26, 2014 20.32 20.32 20.32 0 +0.02(+0.09%)
Nov 18, 2014 20.30 20.30 20.30 0 -0.04(-0.19%)
Nov 12, 2014 20.34 20.34 20.34 0 +0.10(+0.49%)
Nov 03, 2014 20.24 20.24 20.24 0 +0.01(+0.05%)
Oct 28, 2014 20.23 20.23 20.23 0 +0.24(+1.20%)
Oct 27, 2014 19.99 19.99 19.99 19.99 180 -0.14(-0.70%)
Oct 16, 2014 20.13 20.13 20.13 0 -0.11(-0.54%)
Oct 14, 2014 20.24 20.24 20.24 0 +0.10(+0.50%)
Oct 13, 2014 20.14 20.14 20.14 20.14 175 +0.01(+0.03%)
Oct 10, 2014 19.97 20.13 19.97 20.13 696 +0.01(+0.07%)
Oct 08, 2014 20.12 20.12 20.12 0 -0.11(-0.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here