Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 3.600 | 3.760 | 3.580 | 3.650 | 2,636,068 | +0.13(+3.69%) |
| May 16, 2013 | 3.530 | 3.650 | 3.450 | 3.520 | 6,491,573 | -0.16(-4.35%) |
| May 15, 2013 | 3.720 | 3.750 | 3.650 | 3.680 | 2,849,746 | -0.35(-8.68%) |
| May 13, 2013 | 4.200 | 4.240 | 4.000 | 4.030 | 2,334,131 | -0.27(-6.28%) |
| May 10, 2013 | 4.290 | 4.360 | 4.220 | 4.300 | 2,102,258 | +0.02(+0.47%) |
| May 09, 2013 | 4.270 | 4.370 | 4.180 | 4.280 | 1,939,831 | -0.01(-0.23%) |
| May 08, 2013 | 4.110 | 4.300 | 4.090 | 4.290 | 2,647,439 | +0.21(+5.15%) |
| May 07, 2013 | 4.120 | 4.170 | 4.045 | 4.080 | 2,557,974 | +0.11(+2.77%) |
| May 06, 2013 | 4.070 | 4.100 | 3.940 | 3.970 | 1,130,971 | -0.03(-0.75%) |
| May 03, 2013 | 3.960 | 4.040 | 3.800 | 4.000 | 2,710,990 | +0.20(+5.26%) |
| May 02, 2013 | 4.000 | 4.030 | 3.780 | 3.800 | 2,096,484 | -0.15(-3.80%) |
| May 01, 2013 | 4.020 | 4.020 | 3.880 | 3.950 | 1,206,739 | -0.13(-3.19%) |
| Apr 30, 2013 | 4.060 | 4.100 | 3.970 | 4.080 | 2,276,383 | -0.02(-0.49%) |
| Apr 29, 2013 | 3.930 | 4.110 | 3.900 | 4.100 | 1,947,931 | +0.27(+7.05%) |
| Apr 26, 2013 | 4.050 | 4.080 | 3.830 | 3.830 | 2,289,494 | -0.25(-6.13%) |
| Apr 25, 2013 | 3.900 | 4.130 | 3.850 | 4.080 | 4,023,314 | +0.23(+5.97%) |
| Apr 24, 2013 | 3.780 | 3.890 | 3.720 | 3.850 | 2,605,142 | +0.14(+3.77%) |
| Apr 23, 2013 | 3.610 | 3.780 | 3.560 | 3.710 | 2,144,573 | +0.10(+2.77%) |
| Apr 22, 2013 | 3.680 | 3.730 | 3.550 | 3.610 | 3,418,101 | -0.09(-2.43%) |
| Apr 19, 2013 | 3.790 | 3.810 | 3.600 | 3.700 | 1,384,903 | -0.08(-2.12%) |
| Apr 18, 2013 | 3.840 | 3.860 | 3.720 | 3.780 | 2,419,182 | +0.00(+0.00%) |
| Apr 17, 2013 | 3.960 | 3.990 | 3.680 | 3.780 | 3,218,442 | -0.24(-5.97%) |
| Apr 16, 2013 | 4.190 | 4.240 | 4.000 | 4.020 | 3,598,576 | +0.08(+2.03%) |
| Apr 15, 2013 | 3.980 | 4.270 | 3.870 | 3.940 | 4,092,064 | -0.36(-8.37%) |
| Apr 12, 2013 | 4.390 | 4.430 | 4.210 | 4.300 | 2,527,756 | -0.19(-4.23%) |
| Apr 11, 2013 | 4.750 | 4.760 | 4.400 | 4.490 | 2,472,531 | -0.27(-5.67%) |
| Apr 10, 2013 | 4.610 | 4.990 | 4.610 | 4.760 | 4,491,801 | +0.21(+4.62%) |
| Apr 09, 2013 | 4.350 | 4.600 | 4.340 | 4.550 | 2,031,457 | +0.23(+5.32%) |
| Apr 08, 2013 | 4.430 | 4.500 | 4.260 | 4.320 | 1,932,078 | -0.16(-3.57%) |
| Apr 05, 2013 | 4.440 | 4.520 | 4.392 | 4.480 | 1,154,951 | -0.04(-0.88%) |
| Apr 04, 2013 | 4.490 | 4.680 | 4.460 | 4.520 | 3,259,687 | +0.05(+1.12%) |
| Apr 03, 2013 | 4.510 | 4.560 | 4.400 | 4.470 | 3,391,986 | -0.16(-3.46%) |
| Apr 02, 2013 | 4.910 | 4.910 | 4.580 | 4.630 | 4,439,484 | -0.31(-6.28%) |
| Apr 01, 2013 | 5.010 | 5.050 | 4.880 | 4.940 | 981,010 | -0.12(-2.37%) |
| Mar 28, 2013 | 5.110 | 5.140 | 4.890 | 5.060 | 2,404,425 | -0.06(-1.17%) |
| Mar 27, 2013 | 4.980 | 5.180 | 4.860 | 5.120 | 2,501,000 | +0.09(+1.79%) |
| Mar 26, 2013 | 5.060 | 5.140 | 5.010 | 5.030 | 2,681,818 | -0.10(-1.95%) |
| Mar 25, 2013 | 5.280 | 5.290 | 4.922 | 5.130 | 2,553,182 | -0.14(-2.66%) |
| Mar 22, 2013 | 5.380 | 5.400 | 5.235 | 5.270 | 1,315,503 | -0.14(-2.59%) |
| Mar 21, 2013 | 5.370 | 5.510 | 5.270 | 5.410 | 2,447,810 | -0.03(-0.55%) |
| Mar 20, 2013 | 5.320 | 5.450 | 5.153 | 5.440 | 3,385,033 | +0.18(+3.42%) |
| Mar 19, 2013 | 5.540 | 5.560 | 5.200 | 5.260 | 2,168,880 | -0.34(-6.07%) |
| Mar 18, 2013 | 5.550 | 5.660 | 5.510 | 5.600 | 2,300,145 | -0.09(-1.58%) |
| Mar 15, 2013 | 5.260 | 5.690 | 5.220 | 5.690 | 5,718,641 | +0.52(+10.06%) |
| Mar 14, 2013 | 5.270 | 5.320 | 5.110 | 5.170 | 2,371,212 | -0.10(-1.90%) |
| Mar 13, 2013 | 5.430 | 5.440 | 5.170 | 5.270 | 1,986,283 | -0.12(-2.23%) |
| Mar 12, 2013 | 5.420 | 5.490 | 5.330 | 5.390 | 809,131 | -0.01(-0.19%) |
| Mar 11, 2013 | 5.520 | 5.550 | 5.360 | 5.400 | 1,514,431 | -0.25(-4.42%) |
| Mar 08, 2013 | 5.450 | 5.660 | 5.410 | 5.650 | 1,260,566 | +0.23(+4.24%) |
| Mar 07, 2013 | 5.420 | 5.460 | 5.350 | 5.420 | 1,110,082 | -0.04(-0.73%) |
| Mar 06, 2013 | 5.400 | 5.500 | 5.350 | 5.460 | 1,350,919 | +0.13(+2.44%) |
| Mar 05, 2013 | 5.310 | 5.380 | 5.260 | 5.330 | 1,766,229 | +0.09(+1.72%) |
| Mar 04, 2013 | 5.370 | 5.390 | 5.150 | 5.240 | 1,140,655 | -0.19(-3.50%) |
