Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 5.810 | 5.900 | 5.740 | 5.800 | 9,360,666 | -0.05(-0.85%) |
| May 23, 2013 | 5.855 | 5.980 | 5.820 | 5.850 | 12,660,696 | +0.17(+2.99%) |
| May 22, 2013 | 5.570 | 5.980 | 5.560 | 5.680 | 17,501,059 | +0.20(+3.65%) |
| May 21, 2013 | 5.440 | 5.620 | 5.340 | 5.480 | 12,901,403 | -0.19(-3.35%) |
| May 20, 2013 | 5.280 | 5.740 | 5.250 | 5.670 | 13,820,026 | +0.41(+7.79%) |
| May 17, 2013 | 5.310 | 5.390 | 5.250 | 5.260 | 19,116,769 | -0.16(-2.95%) |
| May 16, 2013 | 5.200 | 5.465 | 5.180 | 5.420 | 17,236,251 | +0.14(+2.65%) |
| May 15, 2013 | 5.270 | 5.360 | 5.250 | 5.280 | 21,000,452 | -0.05(-0.94%) |
| May 13, 2013 | 5.430 | 5.440 | 5.320 | 5.330 | 6,273,385 | -0.15(-2.74%) |
| May 10, 2013 | 5.430 | 5.510 | 5.340 | 5.480 | 12,830,511 | -0.11(-1.97%) |
| May 09, 2013 | 5.560 | 5.900 | 5.485 | 5.590 | 14,214,980 | -0.01(-0.18%) |
| May 08, 2013 | 5.440 | 5.730 | 5.405 | 5.600 | 19,227,425 | +0.32(+6.06%) |
| May 07, 2013 | 5.260 | 5.335 | 5.220 | 5.280 | 15,643,340 | -0.04(-0.75%) |
| May 06, 2013 | 5.380 | 5.380 | 5.310 | 5.320 | 7,255,476 | -0.03(-0.56%) |
| May 03, 2013 | 5.360 | 5.390 | 5.300 | 5.350 | 11,681,525 | +0.00(+0.00%) |
| May 02, 2013 | 5.420 | 5.480 | 5.330 | 5.350 | 12,264,659 | -0.02(-0.37%) |
| May 01, 2013 | 5.320 | 5.460 | 5.260 | 5.370 | 16,638,855 | -0.07(-1.29%) |
| Apr 30, 2013 | 5.360 | 5.440 | 5.235 | 5.440 | 22,004,494 | +0.00(+0.00%) |
| Apr 29, 2013 | 5.490 | 5.610 | 5.300 | 5.440 | 14,171,890 | -0.05(-0.91%) |
| Apr 26, 2013 | 5.680 | 5.660 | 5.390 | 5.490 | 13,760,703 | -0.17(-3.00%) |
| Apr 25, 2013 | 5.770 | 5.845 | 5.620 | 5.660 | 15,334,720 | +0.00(+0.00%) |
| Apr 24, 2013 | 5.530 | 5.710 | 5.445 | 5.660 | 10,821,357 | +0.26(+4.81%) |
| Apr 23, 2013 | 5.450 | 5.480 | 5.300 | 5.400 | 12,298,057 | -0.10(-1.82%) |
| Apr 22, 2013 | 5.370 | 5.540 | 5.360 | 5.500 | 14,862,123 | +0.17(+3.19%) |
| Apr 19, 2013 | 5.430 | 5.530 | 5.240 | 5.330 | 16,997,895 | +0.05(+0.95%) |
| Apr 18, 2013 | 5.120 | 5.360 | 5.025 | 5.280 | 19,252,401 | +0.28(+5.60%) |
| Apr 17, 2013 | 5.420 | 5.420 | 4.970 | 5.000 | 20,583,830 | -0.41(-7.58%) |
| Apr 16, 2013 | 5.690 | 5.720 | 5.270 | 5.410 | 23,314,595 | -0.03(-0.55%) |
| Apr 15, 2013 | 5.830 | 5.920 | 5.380 | 5.440 | 28,030,135 | -0.88(-13.92%) |
| Apr 12, 2013 | 6.680 | 6.680 | 6.270 | 6.320 | 23,336,530 | -0.48(-7.06%) |
| Apr 11, 2013 | 7.020 | 7.090 | 6.760 | 6.800 | 11,880,656 | -0.23(-3.27%) |
| Apr 10, 2013 | 7.200 | 7.200 | 6.980 | 7.030 | 10,752,877 | -0.23(-3.17%) |
| Apr 09, 2013 | 7.060 | 7.320 | 7.010 | 7.260 | 9,944,663 | +0.24(+3.42%) |
| Apr 08, 2013 | 7.060 | 7.100 | 6.960 | 7.020 | 8,392,530 | -0.05(-0.71%) |
| Apr 05, 2013 | 7.280 | 7.360 | 6.965 | 7.070 | 13,339,724 | -0.08(-1.12%) |
| Apr 04, 2013 | 6.990 | 7.270 | 6.900 | 7.150 | 13,726,192 | +0.10(+1.42%) |
| Apr 03, 2013 | 7.450 | 7.520 | 6.950 | 7.050 | 18,321,353 | -0.45(-6.00%) |
| Apr 02, 2013 | 7.800 | 7.810 | 7.460 | 7.500 | 9,100,648 | -0.36(-4.58%) |
| Apr 01, 2013 | 7.930 | 7.950 | 7.800 | 7.860 | 4,250,289 | -0.07(-0.88%) |
| Mar 28, 2013 | 7.930 | 7.980 | 7.850 | 7.930 | 3,762,170 | -0.04(-0.50%) |
| Mar 27, 2013 | 7.860 | 7.990 | 7.810 | 7.970 | 5,225,928 | +0.10(+1.27%) |
| Mar 26, 2013 | 7.910 | 7.910 | 7.800 | 7.870 | 4,818,878 | -0.04(-0.51%) |
| Mar 25, 2013 | 8.070 | 8.090 | 7.840 | 7.910 | 5,966,816 | -0.22(-2.71%) |
| Mar 22, 2013 | 8.050 | 8.170 | 7.980 | 8.130 | 6,546,870 | +0.02(+0.25%) |
| Mar 21, 2013 | 7.990 | 8.160 | 7.950 | 8.110 | 6,961,180 | +0.20(+2.53%) |
| Mar 20, 2013 | 7.960 | 8.020 | 7.880 | 7.910 | 5,742,397 | -0.07(-0.88%) |
| Mar 19, 2013 | 7.940 | 8.070 | 7.890 | 7.980 | 6,789,350 | +0.00(+0.00%) |
| Mar 18, 2013 | 8.060 | 8.120 | 7.880 | 7.980 | 8,125,955 | +0.07(+0.88%) |
| Mar 15, 2013 | 7.950 | 8.050 | 7.880 | 7.910 | 5,090,924 | -0.03(-0.38%) |
| Mar 14, 2013 | 7.710 | 7.990 | 7.700 | 7.940 | 6,558,683 | +0.20(+2.58%) |
| Mar 13, 2013 | 8.000 | 8.025 | 7.730 | 7.740 | 9,112,330 | -0.24(-3.01%) |
| Mar 12, 2013 | 7.870 | 8.080 | 7.860 | 7.980 | 5,653,263 | +0.22(+2.84%) |
| Mar 11, 2013 | 7.950 | 7.950 | 7.740 | 7.760 | 5,681,635 | -0.16(-2.02%) |
| Mar 08, 2013 | 7.800 | 8.040 | 7.730 | 7.920 | 9,983,007 | +0.12(+1.54%) |
| Mar 07, 2013 | 7.870 | 7.975 | 7.770 | 7.800 | 9,027,974 | -0.06(-0.76%) |
| Mar 06, 2013 | 7.520 | 7.870 | 7.500 | 7.860 | 17,804,927 | +0.32(+4.24%) |
| Mar 05, 2013 | 7.605 | 7.680 | 7.525 | 7.540 | 9,112,039 | +0.01(+0.13%) |
| Mar 04, 2013 | 7.550 | 7.660 | 7.480 | 7.530 | 11,833,631 | -0.14(-1.83%) |
