RUCKUS WIRELESS (NY: RKUS)
13.74 USD  -0.10 (-0.72%)
Official Closing Price  /  Updated: 8:04 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.81 13.83 13.54 13.74 1,253,611 -0.10(-0.72%)
Apr 28, 2016 13.87 14.01 13.79 13.84 1,625,312 -0.10(-0.72%)
Apr 27, 2016 13.60 13.97 13.55 13.94 2,614,223 +0.24(+1.75%)
Apr 26, 2016 13.66 13.72 13.56 13.70 930,340 +0.05(+0.37%)
Apr 25, 2016 13.67 13.71 13.61 13.65 594,242 -0.07(-0.51%)
Apr 22, 2016 13.51 13.75 13.51 13.72 1,281,343 +0.15(+1.11%)
Apr 21, 2016 13.66 13.70 13.56 13.57 676,253 -0.13(-0.95%)
Apr 20, 2016 13.41 13.70 13.37 13.70 1,389,364 +0.23(+1.71%)
Apr 19, 2016 13.52 13.54 13.41 13.47 883,232 -0.05(-0.37%)
Apr 18, 2016 13.48 13.53 13.40 13.52 1,411,827 +0.01(+0.07%)
Apr 15, 2016 13.60 13.65 13.47 13.51 824,623 -0.14(-1.03%)
Apr 14, 2016 13.63 13.77 13.59 13.65 823,979 -0.07(-0.51%)
Apr 13, 2016 13.60 13.77 13.60 13.72 1,578,254 +0.16(+1.18%)
Apr 12, 2016 13.73 13.75 13.45 13.56 2,204,679 -0.22(-1.60%)
Apr 11, 2016 13.77 13.93 13.72 13.78 1,644,977 +0.06(+0.44%)
Apr 08, 2016 13.89 13.90 13.65 13.72 3,197,136 -0.17(-1.22%)
Apr 07, 2016 13.62 13.94 13.60 13.89 4,684,393 +0.22(+1.61%)
Apr 06, 2016 13.43 13.68 13.35 13.67 7,225,895 +0.21(+1.56%)
Apr 05, 2016 13.00 13.58 12.95 13.46 7,802,282 +0.22(+1.66%)
Apr 04, 2016 13.20 13.30 12.91 13.24 37,634,233 +3.24(+32.40%)
Apr 01, 2016 9.720 10.00 9.600 10.00 1,067,465 +0.19(+1.94%)
Mar 31, 2016 10.16 10.32 9.810 9.810 961,301 -0.38(-3.73%)
Mar 30, 2016 10.32 10.35 10.04 10.19 734,749 -0.03(-0.29%)
Mar 29, 2016 9.850 10.30 9.770 10.22 912,720 +0.35(+3.55%)
Mar 28, 2016 9.440 10.00 9.380 9.870 759,490 +0.48(+5.11%)
Mar 24, 2016 9.390 9.390 9.390 0 -0.11(-1.16%)
Mar 23, 2016 9.680 9.700 9.445 9.500 485,874 -0.20(-2.06%)
Mar 22, 2016 9.700 9.770 9.570 9.700 487,157 -0.06(-0.61%)
Mar 21, 2016 10.05 10.09 9.710 9.760 532,913 -0.29(-2.89%)
Mar 18, 2016 9.990 10.07 9.880 10.05 1,202,056 +0.13(+1.31%)
Mar 17, 2016 9.770 10.02 9.630 9.920 495,052 +0.13(+1.33%)
Mar 16, 2016 9.580 9.830 9.560 9.790 367,147 +0.21(+2.19%)
Mar 15, 2016 9.850 9.850 9.420 9.580 464,068 -0.31(-3.13%)
Mar 14, 2016 9.760 9.965 9.720 9.890 568,979 +0.07(+0.71%)
Mar 11, 2016 9.550 9.820 9.550 9.820 387,253 +0.35(+3.70%)
Mar 10, 2016 9.700 9.760 9.270 9.470 514,859 -0.17(-1.76%)
Mar 09, 2016 9.660 9.790 9.630 9.640 388,253 +0.04(+0.42%)
Mar 08, 2016 9.960 10.14 9.590 9.600 452,928 -0.48(-4.76%)
Mar 07, 2016 9.770 10.13 9.690 10.08 764,092 +0.29(+2.96%)
Mar 04, 2016 10.03 10.11 9.760 9.790 802,450 -0.19(-1.90%)
Mar 03, 2016 9.950 10.12 9.800 9.980 720,373 -0.01(-0.10%)
Mar 02, 2016 9.910 10.02 9.890 9.990 500,367 +0.06(+0.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here