Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 44.80 | 45.24 | 44.01 | 45.11 | 2,528,893 | +0.43(+0.96%) |
| May 20, 2013 | 45.85 | 45.96 | 44.46 | 44.68 | 2,895,669 | -1.14(-2.49%) |
| May 17, 2013 | 47.19 | 47.19 | 45.47 | 45.82 | 3,239,335 | -1.24(-2.63%) |
| May 16, 2013 | 47.83 | 48.10 | 47.01 | 47.06 | 2,910,370 | -0.38(-0.80%) |
| May 15, 2013 | 47.24 | 47.70 | 46.55 | 47.44 | 3,836,903 | -1.55(-3.16%) |
| May 13, 2013 | 48.32 | 49.09 | 48.17 | 48.99 | 1,187,173 | +0.33(+0.68%) |
| May 10, 2013 | 47.76 | 48.87 | 47.55 | 48.66 | 917,706 | +0.98(+2.06%) |
| May 09, 2013 | 48.10 | 48.42 | 47.37 | 47.68 | 1,370,628 | -0.39(-0.81%) |
| May 08, 2013 | 47.32 | 48.13 | 47.21 | 48.07 | 2,062,032 | +0.83(+1.76%) |
| May 07, 2013 | 47.10 | 47.70 | 46.90 | 47.24 | 1,578,854 | +0.24(+0.51%) |
| May 06, 2013 | 46.63 | 47.09 | 46.32 | 47.00 | 1,325,033 | +0.48(+1.03%) |
| May 03, 2013 | 46.51 | 47.68 | 46.21 | 46.52 | 2,193,412 | +0.31(+0.67%) |
| May 02, 2013 | 44.48 | 46.29 | 44.48 | 46.21 | 2,411,518 | +1.91(+4.31%) |
| May 01, 2013 | 45.00 | 45.43 | 44.07 | 44.30 | 2,000,663 | -1.06(-2.34%) |
| Apr 30, 2013 | 43.92 | 45.37 | 43.90 | 45.36 | 3,114,505 | +1.52(+3.47%) |
| Apr 29, 2013 | 45.66 | 46.50 | 43.66 | 43.84 | 4,348,211 | +2.68(+6.51%) |
| Apr 26, 2013 | 39.93 | 41.53 | 39.93 | 41.16 | 2,079,368 | +1.29(+3.24%) |
| Apr 25, 2013 | 40.39 | 40.51 | 39.71 | 39.87 | 1,670,963 | -0.45(-1.12%) |
| Apr 24, 2013 | 40.49 | 40.89 | 39.94 | 40.32 | 1,107,909 | -0.14(-0.35%) |
| Apr 23, 2013 | 40.16 | 40.69 | 39.92 | 40.46 | 1,333,999 | +0.71(+1.79%) |
| Apr 22, 2013 | 39.99 | 40.08 | 38.81 | 39.75 | 1,143,267 | -0.29(-0.72%) |
| Apr 19, 2013 | 39.40 | 40.15 | 39.11 | 40.04 | 1,204,329 | +0.78(+1.99%) |
| Apr 18, 2013 | 39.71 | 39.81 | 38.80 | 39.26 | 1,224,417 | -0.51(-1.28%) |
| Apr 17, 2013 | 39.90 | 40.07 | 38.95 | 39.77 | 2,139,240 | -0.63(-1.56%) |
| Apr 16, 2013 | 39.41 | 40.43 | 38.17 | 40.40 | 4,574,955 | +0.62(+1.56%) |
| Apr 15, 2013 | 42.25 | 42.35 | 39.69 | 39.78 | 2,294,281 | -2.62(-6.18%) |
| Apr 12, 2013 | 42.18 | 42.67 | 41.94 | 42.40 | 1,368,033 | -0.04(-0.09%) |
| Apr 11, 2013 | 40.79 | 42.50 | 40.79 | 42.44 | 2,980,723 | +1.30(+3.16%) |
| Apr 10, 2013 | 42.34 | 42.48 | 40.78 | 41.14 | 5,364,849 | -2.38(-5.47%) |
| Apr 09, 2013 | 44.10 | 44.45 | 43.48 | 43.52 | 2,045,385 | -0.51(-1.16%) |
| Apr 08, 2013 | 43.76 | 44.08 | 43.17 | 44.03 | 1,069,791 | +0.21(+0.48%) |
| Apr 05, 2013 | 42.78 | 43.97 | 42.74 | 43.82 | 1,838,672 | +0.09(+0.21%) |
| Apr 04, 2013 | 44.00 | 44.64 | 42.49 | 43.73 | 3,633,281 | -0.36(-0.82%) |
| Apr 03, 2013 | 48.01 | 48.23 | 43.99 | 44.09 | 5,668,630 | -3.72(-7.78%) |
| Apr 02, 2013 | 48.27 | 49.13 | 47.58 | 47.81 | 1,939,717 | -0.19(-0.40%) |
| Apr 01, 2013 | 47.63 | 48.72 | 47.62 | 48.00 | 1,533,578 | +0.42(+0.88%) |
| Mar 28, 2013 | 47.68 | 48.25 | 47.24 | 47.58 | 1,467,598 | +0.04(+0.08%) |
| Mar 27, 2013 | 47.25 | 47.82 | 46.82 | 47.54 | 1,123,385 | -0.03(-0.06%) |
| Mar 26, 2013 | 46.94 | 47.64 | 46.67 | 47.57 | 1,566,287 | +0.91(+1.95%) |
| Mar 25, 2013 | 45.54 | 47.13 | 45.54 | 46.66 | 2,031,770 | +1.28(+2.82%) |
| Mar 22, 2013 | 45.44 | 45.69 | 45.19 | 45.38 | 986,987 | +0.27(+0.60%) |
| Mar 21, 2013 | 44.54 | 45.53 | 44.54 | 45.11 | 2,126,859 | +0.22(+0.49%) |
| Mar 20, 2013 | 44.36 | 45.09 | 44.24 | 44.89 | 1,508,034 | +0.90(+2.05%) |
| Mar 19, 2013 | 44.55 | 44.98 | 43.57 | 43.99 | 1,626,332 | -0.22(-0.50%) |
| Mar 18, 2013 | 43.74 | 44.82 | 43.48 | 44.21 | 1,215,582 | -0.01(-0.02%) |
| Mar 15, 2013 | 44.97 | 44.97 | 44.21 | 44.22 | 2,344,066 | -0.74(-1.65%) |
| Mar 14, 2013 | 44.25 | 45.00 | 44.10 | 44.96 | 1,280,443 | +0.80(+1.81%) |
| Mar 13, 2013 | 43.61 | 44.33 | 43.50 | 44.16 | 1,054,035 | +0.51(+1.17%) |
| Mar 12, 2013 | 43.08 | 43.87 | 43.04 | 43.65 | 1,060,823 | +0.45(+1.04%) |
| Mar 11, 2013 | 43.05 | 43.79 | 42.93 | 43.20 | 1,465,582 | +0.00(+0.00%) |
| Mar 08, 2013 | 42.29 | 43.29 | 42.29 | 43.20 | 2,103,539 | +1.44(+3.45%) |
| Mar 07, 2013 | 40.32 | 41.83 | 40.31 | 41.76 | 2,367,718 | +1.38(+3.42%) |
| Mar 06, 2013 | 40.62 | 40.76 | 40.10 | 40.38 | 1,441,956 | +0.14(+0.35%) |
| Mar 05, 2013 | 39.37 | 40.33 | 39.37 | 40.24 | 1,425,306 | +1.09(+2.78%) |
| Mar 04, 2013 | 39.26 | 39.91 | 38.88 | 39.15 | 1,684,303 | -0.33(-0.84%) |
