AMIRA NATURE FOODS LTD (NY: ANFI)
3.980 USD  -0.030 (-0.75%)
Official Closing Price  /  Updated: 6:40 PM EDT, Aug 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.050 4.170 3.860 3.980 507,225 -0.03(-0.75%)
Aug 28, 2015 3.530 4.070 3.410 4.010 1,579,077 +0.60(+17.60%)
Aug 27, 2015 3.400 3.510 3.259 3.410 472,539 +0.01(+0.29%)
Aug 26, 2015 3.650 3.720 3.040 3.400 869,806 -0.17(-4.76%)
Aug 25, 2015 4.070 4.110 3.480 3.570 1,133,810 -0.18(-4.80%)
Aug 24, 2015 2.940 4.230 2.900 3.750 3,776,445 +0.64(+20.58%)
Aug 21, 2015 3.130 3.250 2.720 3.110 2,208,540 +0.27(+9.51%)
Aug 20, 2015 3.660 3.690 2.510 2.840 5,388,722 -1.81(-38.92%)
Aug 19, 2015 5.400 5.400 4.560 4.650 1,580,389 -0.57(-10.92%)
Aug 18, 2015 7.170 7.220 5.170 5.220 3,264,375 -2.34(-30.95%)
Aug 17, 2015 7.790 7.996 7.430 7.560 394,693 -0.24(-3.08%)
Aug 14, 2015 8.750 8.880 7.700 7.800 795,651 -1.02(-11.56%)
Aug 13, 2015 9.600 9.720 8.820 8.820 345,841 -0.74(-7.74%)
Aug 12, 2015 9.710 9.710 9.350 9.560 179,472 -0.32(-3.24%)
Aug 11, 2015 9.350 10.24 9.300 9.880 222,155 +0.44(+4.66%)
Aug 10, 2015 9.560 9.740 9.200 9.440 195,788 -0.12(-1.26%)
Aug 07, 2015 9.540 9.840 9.340 9.560 244,300 -0.01(-0.10%)
Aug 06, 2015 10.35 10.39 9.260 9.570 273,486 -0.72(-7.00%)
Aug 05, 2015 10.06 10.51 10.06 10.29 340,555 +0.23(+2.29%)
Aug 04, 2015 8.280 10.65 8.250 10.06 1,000,924 +1.05(+11.65%)
Aug 03, 2015 12.21 12.31 8.610 9.010 1,968,785 -3.25(-26.51%)
Jul 31, 2015 11.64 12.40 11.40 12.26 173,064 +0.44(+3.72%)
Jul 30, 2015 12.73 12.85 11.40 11.82 785,004 -1.07(-8.30%)
Jul 29, 2015 12.67 13.30 12.67 12.89 442,195 +0.24(+1.90%)
Jul 28, 2015 12.33 13.01 12.33 12.65 219,982 +0.33(+2.68%)
Jul 27, 2015 12.17 13.00 12.17 12.32 234,562 +0.06(+0.49%)
Jul 24, 2015 13.05 13.47 12.25 12.26 180,798 -0.81(-6.20%)
Jul 23, 2015 13.00 13.55 13.00 13.07 367,055 +0.09(+0.69%)
Jul 22, 2015 12.82 13.50 12.76 12.98 270,419 -0.01(-0.08%)
Jul 21, 2015 14.08 14.30 12.80 12.99 429,254 -1.16(-8.20%)
Jul 20, 2015 14.10 14.54 13.91 14.15 383,446 +0.33(+2.39%)
Jul 17, 2015 13.90 14.56 13.53 13.82 669,268 +0.21(+1.54%)
Jul 16, 2015 12.73 13.63 12.26 13.61 1,411,892 +2.23(+19.60%)
Jul 15, 2015 11.75 12.00 10.93 11.38 263,236 -0.37(-3.15%)
Jul 14, 2015 11.49 11.80 11.44 11.75 124,167 +0.36(+3.16%)
Jul 13, 2015 11.55 11.55 11.28 11.39 42,657 +0.06(+0.53%)
Jul 10, 2015 11.66 11.66 11.27 11.33 44,683 +0.03(+0.27%)
Jul 09, 2015 11.65 11.69 11.30 11.30 57,951 -0.23(-1.99%)
Jul 08, 2015 11.56 11.66 11.17 11.53 106,805 +0.06(+0.52%)
Jul 07, 2015 12.03 12.03 11.24 11.47 119,227 -0.41(-3.45%)
Jul 06, 2015 11.85 11.96 11.61 11.88 91,818 +0.13(+1.11%)
Jul 02, 2015 11.75 11.75 11.75 0 +0.11(+0.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here