AMIRA NATURE FOODS LTD (NY: ANFI)
8.950 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 9.070 9.080 8.910 8.950 77,640 -0.03(-0.33%)
Apr 23, 2015 8.920 9.110 8.900 8.980 155,450 +0.17(+1.93%)
Apr 22, 2015 8.900 8.990 8.690 8.810 192,134 -0.01(-0.11%)
Apr 21, 2015 8.620 8.970 8.600 8.820 187,408 +0.21(+2.44%)
Apr 20, 2015 8.760 8.820 8.610 8.610 93,264 -0.11(-1.26%)
Apr 17, 2015 8.880 8.880 8.561 8.720 113,824 -0.19(-2.13%)
Apr 16, 2015 9.060 9.070 8.870 8.910 142,755 -0.18(-1.98%)
Apr 15, 2015 9.080 9.161 9.010 9.090 77,800 -0.05(-0.55%)
Apr 14, 2015 9.100 9.175 9.060 9.140 139,284 +0.03(+0.33%)
Apr 13, 2015 9.200 9.200 8.850 9.110 329,571 +0.10(+1.11%)
Apr 10, 2015 8.990 9.160 8.950 9.010 235,233 +0.05(+0.56%)
Apr 09, 2015 9.120 9.300 8.940 8.960 289,393 -0.16(-1.75%)
Apr 08, 2015 9.300 9.300 9.050 9.120 166,447 -0.13(-1.41%)
Apr 07, 2015 9.310 9.420 9.120 9.250 209,184 +0.15(+1.65%)
Apr 06, 2015 9.130 9.410 9.050 9.100 199,934 +0.00(+0.00%)
Apr 02, 2015 9.100 9.100 9.100 0 +0.36(+4.12%)
Apr 01, 2015 9.070 9.130 8.710 8.740 280,863 -0.22(-2.46%)
Mar 31, 2015 9.170 9.270 8.910 8.960 136,035 -0.18(-1.97%)
Mar 30, 2015 9.140 9.350 9.110 9.140 98,178 +0.00(+0.00%)
Mar 27, 2015 9.410 8.940 9.140 158,214 +0.20(+2.24%)
Mar 26, 2015 9.350 9.390 8.900 8.940 189,397 -0.41(-4.39%)
Mar 25, 2015 9.740 9.740 9.310 9.350 197,791 -0.39(-4.00%)
Mar 24, 2015 9.610 9.970 9.610 9.740 114,211 +0.13(+1.35%)
Mar 23, 2015 9.760 9.950 9.570 9.610 147,789 -0.05(-0.52%)
Mar 20, 2015 9.940 9.970 9.500 9.660 183,301 -0.15(-1.53%)
Mar 19, 2015 10.10 10.21 9.610 9.810 151,646 -0.29(-2.87%)
Mar 18, 2015 10.34 10.34 9.780 10.10 160,624 -0.23(-2.23%)
Mar 17, 2015 10.04 10.38 9.920 10.33 120,850 +0.18(+1.77%)
Mar 16, 2015 10.25 10.43 10.05 10.15 157,158 -0.10(-0.98%)
Mar 13, 2015 9.960 10.45 9.930 10.25 197,143 +0.28(+2.81%)
Mar 12, 2015 10.39 10.45 9.840 9.970 149,109 -0.37(-3.58%)
Mar 11, 2015 10.28 10.43 10.15 10.34 213,533 +0.20(+1.97%)
Mar 10, 2015 10.00 10.76 9.940 10.14 325,421 -0.17(-1.65%)
Mar 09, 2015 10.25 10.46 10.13 10.31 158,246 +0.03(+0.29%)
Mar 06, 2015 11.04 11.18 10.23 10.28 346,216 -0.92(-8.21%)
Mar 05, 2015 10.67 11.47 10.42 11.20 451,958 +0.73(+6.97%)
Mar 04, 2015 10.68 10.12 10.47 220,811 +0.08(+0.77%)
Mar 03, 2015 10.16 10.70 9.660 10.39 534,268 +0.23(+2.26%)
Mar 02, 2015 11.10 11.40 9.800 10.16 1,167,626 -0.20(-1.93%)
Feb 27, 2015 9.000 10.60 9.000 10.36 882,117 +1.38(+15.37%)
Feb 26, 2015 9.150 9.390 8.830 8.980 217,389 -0.15(-1.64%)
Feb 25, 2015 8.800 9.210 8.775 9.130 141,461 +0.28(+3.16%)
Feb 24, 2015 8.770 8.890 8.600 8.850 179,100 +0.00(+0.00%)
Feb 23, 2015 9.050 9.090 8.600 8.850 254,351 -0.10(-1.12%)
Feb 20, 2015 8.870 9.070 8.770 8.950 302,735 +0.05(+0.56%)
Feb 19, 2015 8.790 9.110 8.650 8.900 187,927 +0.00(+0.00%)
Feb 18, 2015 9.070 9.070 8.500 8.900 338,998 +0.21(+2.42%)
Feb 17, 2015 8.760 9.290 8.500 8.690 652,572 -0.15(-1.70%)
Feb 13, 2015 8.840 8.840 8.840 0 -0.42(-4.54%)
Feb 12, 2015 9.000 9.480 8.660 9.260 523,427 +0.52(+5.95%)
Feb 11, 2015 8.430 8.940 7.760 8.740 1,201,161 +0.24(+2.82%)
Feb 10, 2015 8.660 9.890 7.410 8.500 3,353,583 -1.45(-14.57%)
Feb 09, 2015 13.41 13.45 8.720 9.950 3,600,554 -3.45(-25.75%)
Feb 06, 2015 13.17 14.08 13.15 13.40 400,225 +0.15(+1.13%)
Feb 05, 2015 13.50 13.59 13.24 13.25 89,031 -0.25(-1.85%)
Feb 04, 2015 13.30 13.59 13.26 13.50 102,979 +0.22(+1.66%)
Feb 03, 2015 13.18 13.47 13.07 13.28 195,368 +0.30(+2.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here