Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 9.250 | 9.419 | 9.140 | 9.190 | 64,513 | +0.00(+0.00%) |
| May 20, 2013 | 9.000 | 9.490 | 8.960 | 9.190 | 218,360 | +0.26(+2.91%) |
| May 17, 2013 | 8.930 | 8.970 | 8.810 | 8.930 | 41,529 | +0.01(+0.11%) |
| May 16, 2013 | 8.809 | 8.940 | 8.730 | 8.920 | 31,311 | +0.11(+1.25%) |
| May 15, 2013 | 9.020 | 9.020 | 8.710 | 8.810 | 50,818 | -0.03(-0.34%) |
| May 13, 2013 | 8.520 | 9.118 | 8.360 | 8.840 | 522,016 | +0.46(+5.49%) |
| May 10, 2013 | 7.880 | 8.410 | 7.850 | 8.380 | 415,100 | +0.51(+6.48%) |
| May 09, 2013 | 7.850 | 7.890 | 7.690 | 7.870 | 73,514 | +0.02(+0.25%) |
| May 08, 2013 | 7.750 | 7.890 | 7.720 | 7.850 | 76,898 | +0.11(+1.42%) |
| May 07, 2013 | 7.740 | 7.970 | 7.520 | 7.740 | 78,572 | +0.29(+3.89%) |
| May 06, 2013 | 7.510 | 7.580 | 7.440 | 7.450 | 46,082 | +0.04(+0.54%) |
| May 03, 2013 | 7.500 | 7.470 | 7.350 | 7.410 | 44,043 | -0.03(-0.40%) |
| May 02, 2013 | 7.750 | 7.750 | 7.400 | 7.440 | 17,150 | -0.25(-3.25%) |
| May 01, 2013 | 7.780 | 7.780 | 7.520 | 7.690 | 94,638 | +0.03(+0.39%) |
| Apr 30, 2013 | 7.700 | 7.790 | 7.500 | 7.660 | 77,025 | +0.01(+0.13%) |
| Apr 29, 2013 | 7.760 | 7.830 | 7.490 | 7.650 | 76,701 | +0.31(+4.22%) |
| Apr 26, 2013 | 7.190 | 7.410 | 7.180 | 7.340 | 41,687 | +0.19(+2.66%) |
| Apr 25, 2013 | 7.250 | 7.270 | 7.120 | 7.150 | 54,108 | +0.04(+0.56%) |
| Apr 24, 2013 | 7.110 | 7.390 | 6.980 | 7.110 | 84,403 | +0.05(+0.71%) |
| Apr 23, 2013 | 6.970 | 7.209 | 6.900 | 7.060 | 89,073 | +0.15(+2.17%) |
| Apr 22, 2013 | 6.860 | 6.990 | 6.835 | 6.910 | 27,100 | +0.03(+0.44%) |
| Apr 19, 2013 | 6.900 | 7.100 | 6.660 | 6.880 | 89,600 | +0.02(+0.29%) |
| Apr 18, 2013 | 6.910 | 6.910 | 6.790 | 6.860 | 14,060 | -0.05(-0.72%) |
| Apr 17, 2013 | 6.900 | 7.130 | 6.870 | 6.910 | 172,705 | -0.03(-0.43%) |
| Apr 16, 2013 | 6.970 | 7.200 | 6.900 | 6.940 | 127,064 | -0.05(-0.72%) |
| Apr 15, 2013 | 7.100 | 7.350 | 6.910 | 6.990 | 191,829 | -0.07(-0.99%) |
| Apr 12, 2013 | 6.990 | 7.190 | 6.950 | 7.060 | 72,993 | +0.06(+0.86%) |
| Apr 11, 2013 | 7.000 | 7.110 | 6.950 | 7.000 | 90,356 | +0.00(+0.00%) |
| Apr 10, 2013 | 6.930 | 7.090 | 6.850 | 7.000 | 68,199 | +0.15(+2.19%) |
| Apr 09, 2013 | 6.620 | 6.980 | 6.620 | 6.850 | 127,095 | +0.24(+3.63%) |
| Apr 08, 2013 | 6.500 | 6.730 | 6.450 | 6.610 | 201,972 | +0.11(+1.69%) |
| Apr 05, 2013 | 6.630 | 6.900 | 6.350 | 6.500 | 742,376 | -0.64(-8.96%) |
| Apr 04, 2013 | 7.290 | 7.639 | 7.100 | 7.140 | 163,011 | -0.34(-4.55%) |
| Apr 03, 2013 | 7.910 | 7.910 | 7.390 | 7.480 | 131,658 | -0.46(-5.79%) |
| Apr 02, 2013 | 7.960 | 8.189 | 7.865 | 7.940 | 52,036 | -0.02(-0.25%) |
| Apr 01, 2013 | 7.920 | 7.970 | 7.770 | 7.960 | 71,906 | +0.04(+0.51%) |
| Mar 28, 2013 | 8.000 | 8.079 | 7.780 | 7.920 | 68,224 | -0.03(-0.38%) |
| Mar 27, 2013 | 7.870 | 8.130 | 7.750 | 7.950 | 214,504 | +0.08(+1.02%) |
| Mar 26, 2013 | 7.940 | 7.940 | 7.720 | 7.870 | 81,751 | +0.01(+0.13%) |
| Mar 25, 2013 | 7.940 | 7.940 | 7.730 | 7.860 | 87,838 | +0.01(+0.13%) |
| Mar 22, 2013 | 7.790 | 8.029 | 7.750 | 7.850 | 85,651 | +0.01(+0.13%) |
| Mar 21, 2013 | 7.820 | 7.930 | 7.700 | 7.840 | 158,250 | +0.01(+0.13%) |
| Mar 20, 2013 | 7.870 | 8.030 | 7.800 | 7.830 | 47,677 | -0.03(-0.38%) |
| Mar 19, 2013 | 7.880 | 7.900 | 7.800 | 7.860 | 35,899 | -0.02(-0.25%) |
| Mar 18, 2013 | 7.900 | 7.970 | 7.860 | 7.880 | 63,230 | -0.16(-1.99%) |
| Mar 15, 2013 | 7.710 | 8.250 | 7.700 | 8.040 | 286,067 | +0.32(+4.15%) |
| Mar 14, 2013 | 7.790 | 7.850 | 7.650 | 7.720 | 79,692 | -0.03(-0.39%) |
| Mar 13, 2013 | 7.990 | 7.990 | 7.714 | 7.750 | 347,851 | -0.18(-2.27%) |
| Mar 12, 2013 | 8.020 | 8.080 | 7.850 | 7.930 | 106,715 | -0.17(-2.10%) |
| Mar 11, 2013 | 8.000 | 8.130 | 7.870 | 8.100 | 78,474 | +0.16(+2.02%) |
| Mar 08, 2013 | 7.800 | 8.110 | 7.650 | 7.940 | 159,681 | +0.19(+2.45%) |
| Mar 07, 2013 | 7.640 | 7.800 | 7.570 | 7.750 | 77,331 | +0.16(+2.11%) |
| Mar 06, 2013 | 7.311 | 7.690 | 7.300 | 7.590 | 156,629 | +0.26(+3.55%) |
| Mar 05, 2013 | 7.350 | 7.400 | 7.150 | 7.330 | 332,893 | -0.02(-0.27%) |
| Mar 04, 2013 | 7.160 | 7.350 | 7.150 | 7.350 | 43,288 | +0.13(+1.80%) |
