AMIRA NATURE FOODS LTD (NY: ANFI)
9.140 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Mar 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2015 9.140 9.350 9.110 9.140 98,178 +0.00(+0.00%)
Mar 27, 2015 9.410 8.940 9.140 158,214 +0.20(+2.24%)
Mar 26, 2015 9.350 9.390 8.900 8.940 189,397 -0.41(-4.39%)
Mar 25, 2015 9.740 9.740 9.310 9.350 197,791 -0.39(-4.00%)
Mar 24, 2015 9.610 9.970 9.610 9.740 114,211 +0.13(+1.35%)
Mar 23, 2015 9.760 9.950 9.570 9.610 147,789 -0.05(-0.52%)
Mar 20, 2015 9.940 9.970 9.500 9.660 183,301 -0.15(-1.53%)
Mar 19, 2015 10.10 10.21 9.610 9.810 151,646 -0.29(-2.87%)
Mar 18, 2015 10.34 10.34 9.780 10.10 160,624 -0.23(-2.23%)
Mar 17, 2015 10.04 10.38 9.920 10.33 120,850 +0.18(+1.77%)
Mar 16, 2015 10.25 10.43 10.05 10.15 157,158 -0.10(-0.98%)
Mar 13, 2015 9.960 10.45 9.930 10.25 197,143 +0.28(+2.81%)
Mar 12, 2015 10.39 10.45 9.840 9.970 149,109 -0.37(-3.58%)
Mar 11, 2015 10.28 10.43 10.15 10.34 213,533 +0.20(+1.97%)
Mar 10, 2015 10.00 10.76 9.940 10.14 325,421 -0.17(-1.65%)
Mar 09, 2015 10.25 10.46 10.13 10.31 158,246 +0.03(+0.29%)
Mar 06, 2015 11.04 11.18 10.23 10.28 346,216 -0.92(-8.21%)
Mar 05, 2015 10.67 11.47 10.42 11.20 451,958 +0.73(+6.97%)
Mar 04, 2015 10.68 10.12 10.47 220,811 +0.08(+0.77%)
Mar 03, 2015 10.16 10.70 9.660 10.39 534,268 +0.23(+2.26%)
Mar 02, 2015 11.10 11.40 9.800 10.16 1,167,626 -0.20(-1.93%)
Feb 27, 2015 9.000 10.60 9.000 10.36 882,117 +1.38(+15.37%)
Feb 26, 2015 9.150 9.390 8.830 8.980 217,389 -0.15(-1.64%)
Feb 25, 2015 8.800 9.210 8.775 9.130 141,461 +0.28(+3.16%)
Feb 24, 2015 8.770 8.890 8.600 8.850 179,100 +0.00(+0.00%)
Feb 23, 2015 9.050 9.090 8.600 8.850 254,351 -0.10(-1.12%)
Feb 20, 2015 8.870 9.070 8.770 8.950 302,735 +0.05(+0.56%)
Feb 19, 2015 8.790 9.110 8.650 8.900 187,927 +0.00(+0.00%)
Feb 18, 2015 9.070 9.070 8.500 8.900 338,998 +0.21(+2.42%)
Feb 17, 2015 8.760 9.290 8.500 8.690 652,572 -0.15(-1.70%)
Feb 13, 2015 8.840 8.840 8.840 0 -0.42(-4.54%)
Feb 12, 2015 9.000 9.480 8.660 9.260 523,427 +0.52(+5.95%)
Feb 11, 2015 8.430 8.940 7.760 8.740 1,201,161 +0.24(+2.82%)
Feb 10, 2015 8.660 9.890 7.410 8.500 3,353,583 -1.45(-14.57%)
Feb 09, 2015 13.41 13.45 8.720 9.950 3,600,554 -3.45(-25.75%)
Feb 06, 2015 13.17 14.08 13.15 13.40 400,225 +0.15(+1.13%)
Feb 05, 2015 13.50 13.59 13.24 13.25 89,031 -0.25(-1.85%)
Feb 04, 2015 13.30 13.59 13.26 13.50 102,979 +0.22(+1.66%)
Feb 03, 2015 13.18 13.47 13.07 13.28 195,368 +0.30(+2.31%)
Feb 02, 2015 12.40 13.10 12.40 12.98 146,820 +0.54(+4.34%)
Jan 30, 2015 12.27 12.85 12.15 12.44 165,852 +0.15(+1.22%)
Jan 29, 2015 12.85 12.90 11.66 12.29 206,042 -0.64(-4.95%)
Jan 28, 2015 11.80 13.06 11.64 12.93 402,529 +1.55(+13.62%)
Jan 27, 2015 11.38 11.85 11.23 11.38 119,077 -0.29(-2.49%)
Jan 26, 2015 11.56 11.81 11.39 11.67 69,578 +0.11(+0.95%)
Jan 23, 2015 11.39 12.10 11.39 11.56 130,485 +0.00(+0.00%)
Jan 22, 2015 11.63 11.63 11.20 11.56 302,753 +0.16(+1.40%)
Jan 21, 2015 11.36 11.76 11.10 11.40 287,233 +0.10(+0.88%)
Jan 20, 2015 10.75 11.30 10.45 11.30 278,981 +0.54(+5.02%)
Jan 16, 2015 10.36 11.12 10.36 10.76 272,197 +0.50(+4.87%)
Jan 15, 2015 9.670 10.26 720,139 -0.23(-2.19%)
Jan 14, 2015 13.23 13.33 10.44 10.49 1,380,331 -2.86(-21.42%)
Jan 13, 2015 13.35 481,016 +0.13(+0.98%)
Jan 12, 2015 13.21 13.78 13.15 13.22 136,987 -0.06(-0.45%)
Jan 09, 2015 13.96 13.96 13.15 13.28 104,146 -0.51(-3.70%)
Jan 08, 2015 13.80 13.98 13.28 13.79 122,126 +0.48(+3.61%)
Jan 07, 2015 13.63 13.75 13.12 13.31 205,658 +0.33(+2.54%)
Jan 06, 2015 12.95 13.20 12.41 12.98 164,609 +0.04(+0.31%)
Jan 05, 2015 13.61 13.64 12.85 12.94 207,030 -0.67(-4.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here