AMIRA NATURE FOODS LTD (NY: ANFI)
11.47 USD  -0.41 (-3.45%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 7, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 07, 2015 12.03 12.03 11.24 11.47 119,227 -0.41(-3.45%)
Jul 06, 2015 11.85 11.96 11.61 11.88 91,818 +0.13(+1.11%)
Jul 02, 2015 11.75 11.75 11.75 0 +0.11(+0.95%)
Jul 01, 2015 11.58 11.76 11.58 11.64 54,157 +0.15(+1.31%)
Jun 30, 2015 11.35 11.55 11.35 11.49 54,027 +0.32(+2.86%)
Jun 29, 2015 11.79 11.85 11.06 11.17 184,837 -0.83(-6.92%)
Jun 26, 2015 11.90 12.00 11.90 12.00 146,198 +0.16(+1.35%)
Jun 25, 2015 11.27 11.88 11.27 11.84 172,392 +0.62(+5.53%)
Jun 24, 2015 11.06 11.26 11.06 11.22 77,403 +0.12(+1.08%)
Jun 23, 2015 11.17 11.31 11.06 11.10 141,789 -0.09(-0.80%)
Jun 22, 2015 11.53 11.59 11.15 11.19 118,436 -0.30(-2.61%)
Jun 19, 2015 11.53 11.62 11.23 11.49 135,428 -0.08(-0.69%)
Jun 18, 2015 11.50 11.87 11.42 11.57 178,682 +0.25(+2.21%)
Jun 17, 2015 11.53 11.60 10.65 11.32 184,240 -0.22(-1.91%)
Jun 16, 2015 10.70 11.99 10.70 11.54 258,624 +0.88(+8.26%)
Jun 15, 2015 11.29 11.37 10.55 10.66 214,196 -0.71(-6.24%)
Jun 12, 2015 12.56 12.56 11.14 11.37 394,338 -0.82(-6.73%)
Jun 11, 2015 12.40 12.40 11.92 12.19 155,404 +0.19(+1.58%)
Jun 10, 2015 12.18 12.43 11.90 12.00 317,065 +0.12(+1.01%)
Jun 09, 2015 11.70 12.20 11.33 11.88 281,359 +0.17(+1.45%)
Jun 08, 2015 10.98 11.87 10.81 11.71 260,214 +0.81(+7.43%)
Jun 05, 2015 10.30 11.04 10.20 10.90 290,779 +0.65(+6.34%)
Jun 04, 2015 10.20 10.38 10.12 10.25 106,362 +0.10(+0.99%)
Jun 03, 2015 10.14 10.29 9.872 10.15 160,553 +0.08(+0.79%)
Jun 02, 2015 9.800 10.38 9.800 10.07 185,008 +0.21(+2.13%)
Jun 01, 2015 9.890 9.450 9.860 183,391 +0.41(+4.34%)
May 29, 2015 9.900 9.900 9.400 9.450 286,948 -0.45(-4.55%)
May 28, 2015 10.41 10.41 9.730 9.900 402,220 -0.45(-4.35%)
May 27, 2015 10.25 10.53 10.19 10.35 124,711 +0.17(+1.67%)
May 26, 2015 10.49 10.50 10.09 10.18 177,439 -0.37(-3.51%)
May 22, 2015 10.55 10.55 10.55 0 -0.65(-5.80%)
May 21, 2015 11.50 11.50 11.08 11.20 256,188 +0.00(+0.00%)
May 20, 2015 11.02 11.47 11.00 11.20 312,775 +0.21(+1.91%)
May 19, 2015 10.59 11.50 10.50 10.99 283,854 +0.46(+4.37%)
May 18, 2015 10.59 10.59 10.21 10.53 146,711 +0.07(+0.67%)
May 15, 2015 10.08 10.46 9.970 10.46 375,528 +0.42(+4.18%)
May 14, 2015 10.15 10.15 9.900 10.04 181,081 +0.08(+0.80%)
May 13, 2015 9.630 10.05 9.550 9.960 211,928 +0.42(+4.40%)
May 12, 2015 9.590 9.600 9.300 9.540 123,554 -0.09(-0.93%)
May 11, 2015 10.58 10.58 9.480 9.630 182,391 -0.37(-3.70%)
May 08, 2015 10.12 10.12 9.910 10.00 105,089 -0.04(-0.40%)
May 07, 2015 9.960 10.14 9.800 10.04 157,887 +0.05(+0.50%)
May 06, 2015 10.10 10.10 9.700 9.990 163,497 -0.04(-0.40%)
May 05, 2015 9.350 10.11 9.350 10.03 515,853 +0.73(+7.85%)
May 04, 2015 9.080 9.424 8.960 9.300 489,982 +0.34(+3.79%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here