AMIRA NATR FOOD (NY: ANFI)
6.910 USD  UNCHANGED
Official Closing Price  /  Updated: 8:04 PM EDT, May 2, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 02, 2016 7.240 7.360 6.810 6.910 318,140 -0.34(-4.69%)
Apr 29, 2016 6.760 7.380 6.380 7.250 778,108 +0.39(+5.69%)
Apr 28, 2016 7.810 7.810 6.600 6.860 893,770 -0.75(-9.86%)
Apr 27, 2016 7.720 7.860 7.360 7.610 605,604 -0.11(-1.42%)
Apr 26, 2016 8.660 9.050 7.260 7.720 1,976,784 -1.54(-16.63%)
Apr 25, 2016 9.800 9.800 9.050 9.260 532,308 -0.66(-6.65%)
Apr 22, 2016 9.810 9.920 9.230 9.920 373,302 +0.48(+5.08%)
Apr 21, 2016 9.130 9.560 9.000 9.440 377,941 +0.39(+4.31%)
Apr 20, 2016 9.240 9.330 8.920 9.050 246,367 -0.19(-2.06%)
Apr 19, 2016 9.380 9.560 9.200 9.240 165,874 -0.09(-0.96%)
Apr 18, 2016 9.180 9.370 8.700 9.330 512,742 +0.10(+1.08%)
Apr 15, 2016 9.350 9.710 9.230 9.230 283,100 -0.14(-1.49%)
Apr 14, 2016 9.170 9.750 9.070 9.370 352,246 +0.16(+1.74%)
Apr 13, 2016 9.590 9.840 9.120 9.210 330,732 -0.37(-3.86%)
Apr 12, 2016 9.610 10.14 9.101 9.580 422,405 +0.01(+0.10%)
Apr 11, 2016 10.90 11.23 9.420 9.570 910,953 -1.23(-11.39%)
Apr 08, 2016 8.300 10.91 8.294 10.80 1,654,125 +2.66(+32.68%)
Apr 07, 2016 8.520 8.940 8.070 8.140 440,287 -0.40(-4.68%)
Apr 06, 2016 8.550 8.800 8.370 8.540 287,604 +0.02(+0.23%)
Apr 05, 2016 9.010 9.050 8.480 8.520 392,661 -0.53(-5.86%)
Apr 04, 2016 9.250 9.340 9.010 9.050 159,118 -0.09(-0.98%)
Apr 01, 2016 9.590 9.700 9.010 9.140 443,928 -0.63(-6.45%)
Mar 31, 2016 10.05 10.13 9.770 9.770 98,974 -0.22(-2.20%)
Mar 30, 2016 10.11 10.23 9.910 9.990 129,084 -0.11(-1.09%)
Mar 29, 2016 10.07 10.30 9.640 10.10 143,476 -0.02(-0.20%)
Mar 28, 2016 10.41 10.47 10.07 10.12 144,966 -0.29(-2.79%)
Mar 24, 2016 10.41 10.41 10.41 0 -0.12(-1.14%)
Mar 23, 2016 10.44 10.63 10.22 10.53 252,542 +0.05(+0.48%)
Mar 22, 2016 10.60 10.89 10.40 10.48 333,412 -0.22(-2.06%)
Mar 21, 2016 10.80 11.11 10.57 10.70 309,683 +0.04(+0.38%)
Mar 18, 2016 11.16 11.34 10.10 10.66 463,242 -0.45(-4.05%)
Mar 17, 2016 9.740 11.47 9.710 11.11 944,510 +1.46(+15.13%)
Mar 16, 2016 10.47 10.49 8.750 9.650 1,576,230 -1.00(-9.39%)
Mar 15, 2016 12.50 12.63 10.56 10.65 660,056 -1.94(-15.41%)
Mar 14, 2016 12.57 13.33 12.07 12.59 298,105 -0.02(-0.16%)
Mar 11, 2016 13.90 13.97 12.21 12.61 1,402,831 -1.06(-7.75%)
Mar 10, 2016 13.87 13.97 13.57 13.67 180,518 -0.18(-1.30%)
Mar 09, 2016 13.54 14.09 13.36 13.85 321,907 +0.55(+4.14%)
Mar 08, 2016 13.66 13.72 12.91 13.30 297,469 -0.25(-1.85%)
Mar 07, 2016 12.73 13.84 12.73 13.55 501,636 +0.76(+5.94%)
Mar 04, 2016 13.47 13.80 12.51 12.79 473,092 -0.61(-4.55%)
Mar 03, 2016 12.88 13.81 12.81 13.40 529,804 +0.52(+4.04%)
Mar 02, 2016 12.38 13.00 12.23 12.88 191,503 +0.49(+3.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here