PROSHARES ULTRASHORT CONSUMER GOODS (NY: SZK)
24.01 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, Jun 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 22, 2015 24.01 7 -0.89(-3.57%)
Jun 10, 2015 24.90 20 -0.59(-2.31%)
Jun 05, 2015 25.49 25.49 25.49 0 +0.46(+1.84%)
Jun 04, 2015 24.88 25.15 24.79 25.03 106,064 +0.09(+0.36%)
Jun 03, 2015 24.94 24.94 24.94 24.94 368 +0.09(+0.38%)
Jun 02, 2015 24.84 24.85 24.84 24.85 524 +0.05(+0.19%)
May 29, 2015 24.80 20 +0.12(+0.49%)
May 28, 2015 24.65 24.68 24.65 24.68 625 -0.09(-0.36%)
May 27, 2015 24.77 24.77 24.77 24.77 1,000 +0.07(+0.28%)
May 26, 2015 24.54 24.73 24.53 24.70 6,580 +0.36(+1.48%)
May 22, 2015 24.34 24.34 24.34 0 +0.22(+0.91%)
May 20, 2015 24.12 24.12 24.12 0 -0.09(-0.37%)
May 18, 2015 24.21 75 -0.05(-0.23%)
May 15, 2015 24.19 24.26 24.18 24.26 1,277 -0.68(-2.71%)
May 12, 2015 24.94 24.94 24.94 0 -0.14(-0.56%)
May 07, 2015 25.08 25.08 25.08 0 -0.32(-1.26%)
May 06, 2015 25.40 25.40 25.40 25.40 100 +0.24(+0.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here