PROSHARES ULTRASHORT CONSUMER GOODS (NY: SZK)
26.70 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EST, Jan 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 28, 2015 26.70 26.70 26.70 0 +0.28(+1.05%)
Jan 26, 2015 26.42 26.42 26.42 0 -0.69(-2.54%)
Jan 13, 2015 27.11 27.11 27.11 0 +1.11(+4.27%)
Jan 08, 2015 26.00 26.00 26.00 0 -1.50(-5.45%)
Jan 05, 2015 27.50 27.50 27.50 0 -0.32(-1.15%)
Dec 17, 2014 27.82 7 -0.56(-1.97%)
Dec 16, 2014 28.38 28.38 28.38 28.38 420 +1.69(+6.33%)
Dec 09, 2014 26.69 81 +0.19(+0.72%)
Dec 08, 2014 26.14 26.50 26.14 26.50 2,898 +0.23(+0.86%)
Dec 05, 2014 26.27 26.27 26.27 26.27 365 +0.27(+1.05%)
Dec 02, 2014 26.00 26.00 26.00 0 -0.04(-0.15%)
Nov 28, 2014 26.04 14 -0.36(-1.36%)
Nov 26, 2014 26.40 26.40 26.40 0 -0.70(-2.58%)
Nov 19, 2014 27.10 27.10 27.10 0 +0.06(+0.21%)
Nov 18, 2014 27.04 27.04 27.04 27.04 130 -0.28(-1.01%)
Nov 14, 2014 27.32 27.32 27.32 0 -0.30(-1.09%)
Nov 12, 2014 27.62 27.62 27.62 0 -0.02(-0.07%)
Nov 11, 2014 27.64 27.64 27.64 27.64 150 -0.48(-1.71%)
Nov 05, 2014 28.12 28.12 28.12 0 -0.21(-0.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here