SUSSER PETROLEUM PARTNERS LP (NY: SUSP)
46.00 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 24, 2014 45.20 46.19 45.11 46.00 551,696 +0.69(+1.52%)
Oct 23, 2014 45.90 45.99 45.26 45.31 1,081,852 -0.11(-0.24%)
Oct 22, 2014 45.65 45.00 45.42 5,823,998 -1.01(-2.18%)
Oct 21, 2014 47.39 47.39 44.13 46.43 1,229,459 -3.37(-6.77%)
Oct 20, 2014 50.49 50.49 50.00 49.80 32,774 -0.41(-0.82%)
Oct 17, 2014 50.59 51.11 49.52 50.21 147,512 +0.63(+1.27%)
Oct 16, 2014 44.14 49.79 44.14 49.58 120,752 +4.11(+9.04%)
Oct 15, 2014 44.00 46.00 42.28 45.47 157,922 +1.47(+3.34%)
Oct 14, 2014 43.96 45.65 42.52 44.00 131,755 -0.25(-0.56%)
Oct 13, 2014 44.42 45.76 43.06 44.25 156,338 -0.80(-1.78%)
Oct 10, 2014 48.00 48.21 44.00 45.05 168,016 -3.35(-6.92%)
Oct 09, 2014 50.45 50.57 45.85 48.40 238,418 -2.00(-3.97%)
Oct 08, 2014 51.98 51.98 49.25 50.40 154,441 -1.81(-3.47%)
Oct 07, 2014 55.00 55.00 52.11 52.21 195,091 -2.74(-4.99%)
Oct 06, 2014 55.42 55.99 54.78 54.95 144,376 -0.05(-0.09%)
Oct 03, 2014 55.03 55.42 54.73 55.00 35,604 -0.29(-0.52%)
Oct 02, 2014 54.53 55.86 53.58 55.29 97,124 +0.51(+0.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here