Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 31.16 | 31.77 | 30.29 | 30.53 | 726,815 | -0.95(-3.02%) |
| May 17, 2013 | 31.45 | 31.67 | 30.91 | 31.48 | 527,998 | -0.18(-0.57%) |
| May 16, 2013 | 31.58 | 32.17 | 31.58 | 31.66 | 582,021 | -0.10(-0.31%) |
| May 15, 2013 | 31.41 | 32.21 | 31.41 | 31.76 | 845,513 | +0.76(+2.45%) |
| May 13, 2013 | 31.07 | 31.38 | 30.31 | 31.00 | 1,067,760 | -0.32(-1.02%) |
| May 10, 2013 | 31.73 | 32.18 | 31.00 | 31.32 | 801,402 | -0.55(-1.73%) |
| May 09, 2013 | 31.46 | 32.20 | 31.46 | 31.87 | 546,898 | +0.19(+0.60%) |
| May 08, 2013 | 32.97 | 33.42 | 31.02 | 31.68 | 2,091,054 | -2.66(-7.75%) |
| May 07, 2013 | 34.71 | 34.96 | 34.07 | 34.34 | 357,949 | -0.54(-1.55%) |
| May 06, 2013 | 34.96 | 35.06 | 34.50 | 34.88 | 439,695 | -0.12(-0.34%) |
| May 03, 2013 | 32.92 | 35.15 | 32.27 | 35.00 | 1,598,985 | +2.73(+8.46%) |
| May 02, 2013 | 32.79 | 33.12 | 32.00 | 32.27 | 1,773,534 | -0.52(-1.59%) |
| May 01, 2013 | 32.99 | 33.65 | 31.88 | 32.79 | 3,510,310 | +3.73(+12.84%) |
| Apr 30, 2013 | 29.27 | 29.79 | 28.65 | 29.06 | 1,322,743 | -0.40(-1.36%) |
| Apr 29, 2013 | 30.85 | 30.96 | 29.23 | 29.46 | 581,369 | -0.64(-2.13%) |
| Apr 26, 2013 | 31.36 | 31.26 | 30.08 | 30.10 | 333,007 | -1.16(-3.71%) |
| Apr 25, 2013 | 31.17 | 31.57 | 30.91 | 31.26 | 337,414 | +0.04(+0.13%) |
| Apr 24, 2013 | 31.63 | 31.90 | 30.93 | 31.22 | 496,864 | -0.68(-2.13%) |
| Apr 23, 2013 | 31.67 | 32.41 | 31.67 | 31.90 | 357,045 | +0.40(+1.27%) |
| Apr 22, 2013 | 32.50 | 32.69 | 31.43 | 31.50 | 435,374 | -0.63(-1.96%) |
| Apr 19, 2013 | 32.77 | 32.78 | 32.08 | 32.13 | 330,845 | -0.27(-0.83%) |
| Apr 18, 2013 | 33.25 | 33.34 | 32.23 | 32.40 | 504,238 | -0.41(-1.25%) |
| Apr 17, 2013 | 33.31 | 33.76 | 32.17 | 32.81 | 364,078 | -0.30(-0.91%) |
| Apr 16, 2013 | 32.60 | 33.39 | 32.51 | 33.11 | 496,964 | +0.75(+2.32%) |
| Apr 15, 2013 | 33.22 | 33.47 | 32.20 | 32.36 | 560,863 | -1.01(-3.03%) |
| Apr 12, 2013 | 32.54 | 33.49 | 32.53 | 33.37 | 525,987 | +0.44(+1.34%) |
| Apr 11, 2013 | 32.79 | 33.25 | 32.36 | 32.93 | 627,965 | +0.06(+0.18%) |
| Apr 10, 2013 | 31.65 | 33.25 | 31.65 | 32.87 | 1,269,519 | +1.07(+3.36%) |
| Apr 09, 2013 | 30.73 | 32.21 | 30.58 | 31.80 | 1,406,147 | +1.58(+5.23%) |
| Apr 08, 2013 | 29.85 | 30.30 | 29.61 | 30.22 | 280,710 | +0.62(+2.09%) |
| Apr 05, 2013 | 29.29 | 29.61 | 28.28 | 29.60 | 478,369 | +0.02(+0.07%) |
| Apr 04, 2013 | 30.06 | 30.15 | 29.31 | 29.58 | 361,901 | -0.36(-1.20%) |
| Apr 03, 2013 | 31.43 | 31.43 | 29.61 | 29.94 | 754,750 | -1.27(-4.07%) |
| Apr 02, 2013 | 30.83 | 31.94 | 30.15 | 31.21 | 931,776 | +0.66(+2.16%) |
| Apr 01, 2013 | 31.36 | 31.37 | 29.89 | 30.55 | 762,263 | -0.83(-2.64%) |
| Mar 28, 2013 | 32.09 | 32.17 | 31.02 | 31.38 | 654,990 | -0.71(-2.21%) |
| Mar 27, 2013 | 30.75 | 32.11 | 30.47 | 32.09 | 1,021,095 | +1.52(+4.97%) |
| Mar 26, 2013 | 30.90 | 31.10 | 29.67 | 30.57 | 602,219 | -0.40(-1.29%) |
| Mar 25, 2013 | 31.49 | 31.49 | 30.65 | 30.97 | 373,920 | -0.16(-0.51%) |
| Mar 22, 2013 | 31.47 | 31.92 | 30.70 | 31.13 | 685,397 | -0.42(-1.33%) |
| Mar 21, 2013 | 31.78 | 32.40 | 31.25 | 31.55 | 748,473 | -0.30(-0.94%) |
| Mar 20, 2013 | 30.86 | 32.13 | 30.75 | 31.85 | 522,645 | +0.87(+2.81%) |
| Mar 19, 2013 | 31.01 | 31.88 | 30.58 | 30.98 | 1,133,514 | -0.60(-1.90%) |
| Mar 18, 2013 | 29.86 | 31.99 | 29.80 | 31.58 | 773,259 | +0.90(+2.93%) |
| Mar 15, 2013 | 30.96 | 31.40 | 30.28 | 30.68 | 2,949,574 | +0.27(+0.89%) |
| Mar 14, 2013 | 29.98 | 30.95 | 28.83 | 30.41 | 325,135 | +0.71(+2.39%) |
| Mar 13, 2013 | 30.80 | 31.26 | 29.18 | 29.70 | 364,854 | -0.73(-2.40%) |
| Mar 12, 2013 | 30.08 | 31.00 | 29.65 | 30.43 | 407,605 | +0.03(+0.10%) |
| Mar 11, 2013 | 31.00 | 31.00 | 29.80 | 30.40 | 331,085 | -0.04(-0.13%) |
| Mar 08, 2013 | 30.03 | 30.89 | 29.48 | 30.44 | 420,100 | +1.38(+4.75%) |
| Mar 07, 2013 | 29.74 | 30.75 | 28.43 | 29.06 | 400,916 | -0.50(-1.69%) |
| Mar 06, 2013 | 27.01 | 29.74 | 27.01 | 29.56 | 722,017 | +2.63(+9.77%) |
| Mar 05, 2013 | 27.48 | 27.94 | 26.50 | 26.93 | 517,460 | -1.07(-3.82%) |
| Mar 04, 2013 | 27.20 | 28.49 | 26.66 | 28.00 | 571,543 | +0.82(+3.02%) |
