Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 12.85 | 12.91 | 12.70 | 12.80 | 11,649 | -0.08(-0.62%) |
| Jun 18, 2013 | 12.80 | 12.91 | 12.46 | 12.88 | 17,217 | +0.13(+1.02%) |
| Jun 17, 2013 | 12.58 | 12.75 | 12.49 | 12.75 | 17,646 | +0.10(+0.79%) |
| Jun 14, 2013 | 12.70 | 12.75 | 12.60 | 12.65 | 10,765 | -0.14(-1.09%) |
| Jun 13, 2013 | 12.55 | 12.89 | 12.48 | 12.79 | 28,659 | +0.29(+2.32%) |
| Jun 12, 2013 | 12.46 | 12.50 | 12.39 | 12.50 | 12,901 | +0.12(+0.97%) |
| Jun 11, 2013 | 12.44 | 12.47 | 12.30 | 12.38 | 6,320 | -0.05(-0.40%) |
| Jun 10, 2013 | 12.18 | 12.49 | 12.08 | 12.43 | 18,223 | +0.30(+2.47%) |
| Jun 07, 2013 | 12.29 | 12.31 | 11.98 | 12.13 | 11,958 | -0.19(-1.54%) |
| Jun 06, 2013 | 12.24 | 12.33 | 11.92 | 12.32 | 30,997 | +0.04(+0.33%) |
| Jun 05, 2013 | 12.42 | 12.50 | 12.19 | 12.28 | 9,692 | -0.15(-1.21%) |
| Jun 04, 2013 | 12.35 | 12.50 | 12.33 | 12.43 | 18,021 | +0.08(+0.65%) |
| Jun 03, 2013 | 12.35 | 12.35 | 12.19 | 12.35 | 10,709 | +0.00(+0.00%) |
| May 31, 2013 | 12.12 | 12.35 | 12.12 | 12.35 | 24,318 | +0.09(+0.73%) |
| May 30, 2013 | 12.27 | 12.34 | 12.06 | 12.26 | 24,827 | -0.08(-0.65%) |
| May 29, 2013 | 12.36 | 12.45 | 11.83 | 12.34 | 36,966 | -0.17(-1.36%) |
| May 28, 2013 | 12.70 | 12.70 | 12.27 | 12.51 | 46,819 | -0.17(-1.34%) |
| May 24, 2013 | 12.56 | 12.70 | 12.47 | 12.68 | 16,784 | +0.07(+0.56%) |
| May 23, 2013 | 12.63 | 12.68 | 12.34 | 12.61 | 10,874 | -0.08(-0.63%) |
| May 22, 2013 | 12.66 | 12.79 | 12.51 | 12.69 | 36,758 | -0.02(-0.16%) |
| May 21, 2013 | 12.45 | 12.75 | 12.45 | 12.71 | 25,028 | +0.35(+2.83%) |
| May 20, 2013 | 12.21 | 12.50 | 12.21 | 12.36 | 41,225 | +0.03(+0.24%) |
| May 17, 2013 | 12.75 | 12.95 | 12.06 | 12.33 | 104,690 | -0.38(-2.99%) |
| May 16, 2013 | 12.75 | 12.84 | 12.61 | 12.71 | 41,982 | -0.22(-1.70%) |
| May 15, 2013 | 13.12 | 13.20 | 12.80 | 12.93 | 37,308 | -0.17(-1.30%) |
| May 13, 2013 | 13.10 | 13.24 | 12.92 | 13.10 | 43,111 | -0.13(-0.98%) |
| May 10, 2013 | 13.05 | 13.25 | 12.81 | 13.23 | 69,911 | +0.20(+1.53%) |
| May 09, 2013 | 13.30 | 13.43 | 13.01 | 13.03 | 52,492 | -0.32(-2.40%) |
| May 08, 2013 | 13.54 | 13.58 | 13.24 | 13.35 | 112,784 | +0.27(+2.06%) |
| May 07, 2013 | 12.76 | 13.10 | 12.70 | 13.08 | 77,020 | +0.38(+2.99%) |
| May 06, 2013 | 12.21 | 12.72 | 12.11 | 12.70 | 65,060 | +0.50(+4.10%) |
| May 03, 2013 | 12.20 | 12.48 | 12.12 | 12.20 | 51,445 | -0.05(-0.41%) |
| May 02, 2013 | 11.74 | 12.31 | 11.73 | 12.25 | 49,234 | +0.62(+5.33%) |
| May 01, 2013 | 11.97 | 11.97 | 11.33 | 11.63 | 130,158 | -0.37(-3.08%) |
| Apr 30, 2013 | 12.54 | 12.84 | 12.00 | 12.00 | 173,099 | -0.28(-2.28%) |
| Apr 29, 2013 | 11.60 | 12.36 | 11.55 | 12.28 | 118,292 | +0.66(+5.68%) |
| Apr 26, 2013 | 10.85 | 11.77 | 10.91 | 11.62 | 93,531 | +0.71(+6.51%) |
| Apr 25, 2013 | 10.80 | 11.01 | 10.60 | 10.91 | 75,574 | +0.09(+0.83%) |
| Apr 24, 2013 | 10.48 | 10.95 | 10.47 | 10.82 | 119,710 | +0.40(+3.84%) |
| Apr 23, 2013 | 9.890 | 10.45 | 9.870 | 10.42 | 74,604 | +0.57(+5.79%) |
| Apr 22, 2013 | 9.720 | 9.900 | 9.641 | 9.850 | 28,795 | +0.13(+1.34%) |
| Apr 19, 2013 | 9.300 | 9.770 | 9.300 | 9.720 | 48,926 | +0.30(+3.18%) |
| Apr 18, 2013 | 9.180 | 9.500 | 9.180 | 9.420 | 49,777 | +0.16(+1.73%) |
| Apr 17, 2013 | 9.100 | 9.400 | 8.970 | 9.260 | 24,920 | +0.15(+1.65%) |
| Apr 16, 2013 | 8.900 | 9.240 | 8.840 | 9.110 | 27,401 | +0.17(+1.90%) |
| Apr 15, 2013 | 8.850 | 8.980 | 8.770 | 8.940 | 23,945 | +0.09(+1.02%) |
| Apr 12, 2013 | 8.820 | 8.990 | 8.820 | 8.850 | 19,713 | +0.01(+0.11%) |
| Apr 11, 2013 | 8.700 | 8.940 | 8.640 | 8.840 | 16,001 | +0.05(+0.57%) |
| Apr 10, 2013 | 8.400 | 8.800 | 8.380 | 8.790 | 51,286 | +0.41(+4.89%) |
| Apr 09, 2013 | 8.340 | 8.450 | 8.310 | 8.380 | 13,221 | +0.11(+1.33%) |
| Apr 08, 2013 | 8.170 | 8.485 | 8.170 | 8.270 | 13,478 | +0.03(+0.36%) |
| Apr 05, 2013 | 8.180 | 8.320 | 8.170 | 8.240 | 8,264 | -0.06(-0.72%) |
| Apr 04, 2013 | 8.310 | 8.320 | 8.260 | 8.300 | 7,007 | +0.01(+0.12%) |
| Apr 03, 2013 | 8.290 | 8.500 | 8.270 | 8.290 | 18,259 | +0.05(+0.61%) |
| Apr 02, 2013 | 8.200 | 8.460 | 8.160 | 8.240 | 32,748 | +0.02(+0.24%) |
