Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 49.85 | 50.41 | 49.85 | 50.41 | 1,101 | +0.45(+0.90%) |
| Jun 17, 2013 | 49.35 | 50.57 | 49.35 | 49.96 | 1,524 | +1.19(+2.44%) |
| Jun 14, 2013 | 49.41 | 49.41 | 48.41 | 48.77 | 4,433 | -0.70(-1.42%) |
| Jun 13, 2013 | 48.65 | 49.47 | 48.65 | 49.47 | 3,533 | +0.77(+1.59%) |
| Jun 12, 2013 | 50.16 | 50.45 | 48.70 | 48.70 | 6,278 | -1.72(-3.42%) |
| Jun 11, 2013 | 51.02 | 51.08 | 50.42 | 50.42 | 2,602 | -1.51(-2.91%) |
| Jun 10, 2013 | 51.52 | 51.93 | 51.52 | 51.93 | 1,300 | +1.53(+3.03%) |
| Jun 07, 2013 | 50.29 | 50.40 | 50.29 | 50.40 | 650 | +0.09(+0.18%) |
| Jun 06, 2013 | 50.22 | 50.35 | 49.73 | 50.31 | 4,000 | +0.34(+0.68%) |
| Jun 05, 2013 | 50.49 | 50.49 | 49.59 | 49.97 | 4,261 | -0.66(-1.30%) |
| Jun 04, 2013 | 51.07 | 51.07 | 50.30 | 50.63 | 1,811 | -0.46(-0.90%) |
| Jun 03, 2013 | 50.81 | 51.09 | 50.00 | 51.09 | 2,565 | +0.29(+0.57%) |
| May 31, 2013 | 51.83 | 51.83 | 50.69 | 50.80 | 4,236 | -1.35(-2.59%) |
| May 30, 2013 | 51.89 | 52.15 | 51.89 | 52.15 | 2,692 | +1.53(+3.02%) |
| May 29, 2013 | 50.25 | 50.86 | 50.25 | 50.62 | 7,713 | -0.70(-1.36%) |
| May 28, 2013 | 51.58 | 51.92 | 51.32 | 51.32 | 5,744 | +1.24(+2.48%) |
| May 24, 2013 | 49.98 | 50.49 | 49.73 | 50.08 | 4,800 | +0.78(+1.59%) |
| May 23, 2013 | 48.45 | 49.34 | 48.18 | 49.30 | 5,778 | +0.26(+0.53%) |
| May 22, 2013 | 51.71 | 51.71 | 48.93 | 49.03 | 11,661 | -2.72(-5.25%) |
| May 21, 2013 | 51.15 | 53.35 | 51.15 | 51.75 | 19,405 | +1.11(+2.19%) |
| May 20, 2013 | 49.20 | 50.64 | 49.20 | 50.64 | 5,318 | +2.01(+4.13%) |
| May 17, 2013 | 47.55 | 48.63 | 47.55 | 48.63 | 2,550 | +1.33(+2.81%) |
| May 16, 2013 | 48.26 | 48.26 | 47.22 | 47.30 | 3,940 | -0.50(-1.05%) |
| May 15, 2013 | 47.29 | 48.30 | 47.29 | 47.80 | 3,697 | +1.00(+2.14%) |
| May 13, 2013 | 46.07 | 47.30 | 46.07 | 46.80 | 4,755 | +1.37(+3.02%) |
| May 10, 2013 | 44.91 | 45.58 | 44.91 | 45.43 | 5,262 | +1.11(+2.50%) |
| May 09, 2013 | 43.91 | 44.63 | 43.74 | 44.32 | 5,779 | +0.79(+1.81%) |
| May 08, 2013 | 43.12 | 43.53 | 43.12 | 43.53 | 531 | +0.92(+2.15%) |
| May 07, 2013 | 43.05 | 43.05 | 42.62 | 42.62 | 900 | -0.78(-1.80%) |
| May 06, 2013 | 43.35 | 43.40 | 43.27 | 43.40 | 447 | +0.15(+0.35%) |
| May 03, 2013 | 43.29 | 43.25 | 43.15 | 43.25 | 4,065 | +0.25(+0.58%) |
| May 02, 2013 | 42.46 | 43.00 | 42.00 | 43.00 | 1,402 | -0.11(-0.26%) |
| May 01, 2013 | 42.82 | 43.11 | 42.82 | 43.11 | 2,589 | -0.18(-0.41%) |
| Apr 30, 2013 | 43.49 | 43.52 | 43.21 | 43.29 | 1,805 | -0.40(-0.92%) |
| Apr 29, 2013 | 43.00 | 43.95 | 43.00 | 43.69 | 3,576 | +1.68(+4.00%) |
| Apr 26, 2013 | 41.59 | 42.13 | 41.89 | 42.01 | 5,757 | +0.12(+0.28%) |
| Apr 25, 2013 | 41.51 | 41.99 | 41.43 | 41.89 | 2,264 | +0.32(+0.78%) |
| Apr 24, 2013 | 40.45 | 41.57 | 40.45 | 41.57 | 4,170 | +1.27(+3.15%) |
| Apr 23, 2013 | 39.24 | 40.30 | 39.24 | 40.30 | 4,012 | +0.95(+2.41%) |
| Apr 22, 2013 | 38.87 | 39.35 | 38.86 | 39.35 | 4,050 | +1.30(+3.42%) |
| Apr 19, 2013 | 38.06 | 38.06 | 38.05 | 38.05 | 400 | +0.94(+2.53%) |
| Apr 18, 2013 | 37.49 | 37.50 | 37.07 | 37.11 | 2,803 | -0.30(-0.80%) |
| Apr 17, 2013 | 37.54 | 38.02 | 37.31 | 37.41 | 5,644 | -0.75(-1.97%) |
| Apr 16, 2013 | 37.88 | 38.34 | 37.66 | 38.16 | 11,136 | +0.99(+2.66%) |
| Apr 15, 2013 | 38.71 | 38.72 | 37.17 | 37.17 | 4,174 | -1.94(-4.96%) |
| Apr 12, 2013 | 39.17 | 39.38 | 38.87 | 39.11 | 7,163 | -0.77(-1.93%) |
| Apr 11, 2013 | 39.58 | 40.21 | 39.58 | 39.88 | 14,833 | +0.08(+0.20%) |
| Apr 10, 2013 | 41.00 | 41.00 | 39.80 | 39.80 | 13,346 | -0.88(-2.16%) |
| Apr 09, 2013 | 36.49 | 40.77 | 36.21 | 40.68 | 27,669 | +4.64(+12.87%) |
| Apr 08, 2013 | 35.71 | 36.04 | 35.71 | 36.04 | 600 | +0.65(+1.84%) |
| Apr 05, 2013 | 35.69 | 35.87 | 35.39 | 35.39 | 2,619 | -0.85(-2.35%) |
| Apr 04, 2013 | 36.00 | 36.24 | 36.00 | 36.24 | 2,201 | +0.18(+0.50%) |
| Apr 03, 2013 | 36.84 | 36.84 | 36.03 | 36.06 | 2,725 | -0.94(-2.54%) |
| Apr 02, 2013 | 37.00 | 37.08 | 36.92 | 37.00 | 1,079 | +0.52(+1.42%) |
