UNITED STATES METALS INDEX FUND (NY: USMI)
18.40 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, Mar 18, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 18, 2015 18.58 18.76 18.26 18.40 3,304 -0.46(-2.44%)
Mar 17, 2015 18.91 18.92 18.86 18.86 700 +0.01(+0.04%)
Mar 12, 2015 18.85 18.85 18.85 0 +0.40(+2.18%)
Mar 11, 2015 18.45 18.45 18.45 18.45 100 -0.42(-2.23%)
Mar 10, 2015 19.22 19.22 18.45 18.87 683 -0.52(-2.68%)
Mar 05, 2015 19.39 1 -0.04(-0.21%)
Mar 04, 2015 19.00 19.50 19.00 19.43 12,348 +0.14(+0.75%)
Mar 03, 2015 19.29 19.29 19.29 19.29 100 -0.26(-1.35%)
Mar 02, 2015 19.55 19.55 19.55 19.55 695 -0.12(-0.60%)
Feb 27, 2015 19.61 19.68 18.74 19.67 926 +0.12(+0.61%)
Feb 26, 2015 19.55 19.55 19.55 19.55 200 +0.35(+1.82%)
Feb 25, 2015 19.20 19.20 19.20 19.20 200 -0.19(-0.98%)
Feb 24, 2015 19.06 19.49 19.06 19.39 1,400 +0.03(+0.15%)
Feb 18, 2015 19.36 19.36 19.36 0 +0.07(+0.36%)
Feb 17, 2015 19.13 19.29 19.13 19.29 1,100 -0.43(-2.18%)
Feb 12, 2015 19.72 19.72 19.72 0 +0.30(+1.54%)
Feb 10, 2015 19.42 19.42 19.42 0 -0.37(-1.87%)
Feb 06, 2015 19.79 19.79 19.79 0 -0.26(-1.30%)
Feb 05, 2015 20.04 20.05 19.99 20.05 802 +0.22(+1.11%)
Feb 03, 2015 19.83 19.83 19.83 0 +0.22(+1.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here