TRONOX LIMITED CL A ORDINARY SHARES (NY: TROX)
7.360 USD  -0.690 (-8.57%)
Official Closing Price  /  Updated: 4:15 PM EDT, Sep 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 01, 2015 7.800 7.990 7.290 7.360 1,197,546 -0.69(-8.57%)
Aug 31, 2015 7.740 8.370 7.520 8.050 1,861,458 +0.33(+4.27%)
Aug 28, 2015 7.630 8.060 7.530 7.720 1,592,298 +0.11(+1.45%)
Aug 27, 2015 7.250 7.760 7.210 7.610 1,336,432 +0.44(+6.14%)
Aug 26, 2015 7.280 7.280 7.050 7.170 675,126 +0.05(+0.70%)
Aug 25, 2015 7.750 7.750 7.040 7.120 1,048,398 -0.33(-4.43%)
Aug 24, 2015 7.460 7.985 7.210 7.450 1,057,163 -0.48(-6.05%)
Aug 21, 2015 8.030 8.110 7.775 7.930 1,308,900 -0.19(-2.34%)
Aug 20, 2015 8.060 8.330 8.000 8.120 1,127,669 +0.09(+1.12%)
Aug 19, 2015 8.150 8.200 7.595 8.030 1,915,638 -0.12(-1.47%)
Aug 18, 2015 8.770 9.000 8.120 8.150 942,363 -0.68(-7.70%)
Aug 17, 2015 8.850 8.920 8.540 8.830 1,467,041 -0.39(-4.23%)
Aug 14, 2015 9.080 9.410 9.070 9.220 770,202 +0.08(+0.88%)
Aug 13, 2015 9.550 9.630 8.960 9.140 1,113,541 -0.48(-4.99%)
Aug 12, 2015 10.01 10.10 9.470 9.620 982,000 -0.57(-5.59%)
Aug 11, 2015 10.40 10.49 10.02 10.19 655,325 -0.39(-3.69%)
Aug 10, 2015 10.60 11.42 10.26 10.58 1,196,491 +0.00(+0.00%)
Aug 07, 2015 10.71 11.18 10.54 10.58 733,488 -0.25(-2.31%)
Aug 06, 2015 10.79 11.03 9.980 10.83 1,922,955 -0.17(-1.55%)
Aug 05, 2015 10.11 11.85 10.11 11.00 1,989,223 +0.18(+1.66%)
Aug 04, 2015 10.76 11.21 10.76 10.82 974,215 +0.06(+0.56%)
Aug 03, 2015 10.94 11.08 10.68 10.76 742,613 -0.22(-2.00%)
Jul 31, 2015 10.78 11.09 10.70 10.98 395,118 +0.22(+2.04%)
Jul 30, 2015 10.99 11.21 10.66 10.76 606,994 -0.29(-2.62%)
Jul 29, 2015 10.87 11.50 10.67 11.05 1,012,858 +0.22(+2.03%)
Jul 28, 2015 10.75 10.90 10.47 10.83 695,210 +0.14(+1.31%)
Jul 27, 2015 10.76 11.02 10.49 10.69 804,359 -0.19(-1.75%)
Jul 24, 2015 11.46 11.51 10.75 10.88 677,740 -0.61(-5.31%)
Jul 23, 2015 11.59 11.71 11.38 11.49 1,261,496 -0.01(-0.09%)
Jul 22, 2015 12.15 12.22 11.40 11.50 1,011,149 -0.71(-5.81%)
Jul 21, 2015 12.54 12.65 12.17 12.21 599,644 -0.38(-3.02%)
Jul 20, 2015 12.77 12.77 12.04 12.59 2,750,693 -0.22(-1.72%)
Jul 17, 2015 13.18 13.18 12.73 12.81 893,478 -0.38(-2.88%)
Jul 16, 2015 13.57 13.57 13.02 13.19 600,014 -0.49(-3.58%)
Jul 15, 2015 14.44 14.51 13.61 13.68 606,607 -0.81(-5.59%)
Jul 14, 2015 13.90 14.61 13.84 14.49 681,618 +0.58(+4.17%)
Jul 13, 2015 13.50 13.97 13.42 13.91 402,014 +0.47(+3.50%)
Jul 10, 2015 13.16 13.44 13.05 13.44 469,888 +0.37(+2.83%)
Jul 09, 2015 13.36 13.47 13.06 13.07 621,238 -0.04(-0.31%)
Jul 08, 2015 13.69 13.82 12.93 13.11 901,158 -0.72(-5.21%)
Jul 07, 2015 13.87 13.88 13.52 13.83 1,393,008 -0.08(-0.58%)
Jul 06, 2015 14.22 14.22 13.80 13.91 601,702 -0.54(-3.74%)
Jul 02, 2015 14.45 14.45 14.45 0 -0.07(-0.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here