Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.11(-0.92%) |
| Apr 29, 2013 | 11.85 | 11.99 | 11.80 | 11.95 | 13,888,823 | +0.06(+0.50%) |
| Apr 26, 2013 | 11.95 | 11.95 | 11.76 | 11.89 | 10,668,663 | -0.06(-0.50%) |
| Apr 25, 2013 | 11.86 | 12.06 | 11.69 | 11.95 | 23,821,762 | +0.18(+1.53%) |
| Apr 24, 2013 | 11.70 | 11.79 | 11.54 | 11.77 | 20,525,745 | +0.08(+0.68%) |
| Apr 23, 2013 | 11.42 | 11.71 | 11.33 | 11.69 | 12,034,226 | +0.27(+2.36%) |
| Apr 22, 2013 | 11.14 | 11.43 | 11.11 | 11.42 | 8,565,227 | +0.30(+2.70%) |
| Apr 19, 2013 | 11.26 | 11.27 | 11.08 | 11.12 | 6,011,021 | -0.07(-0.63%) |
| Apr 18, 2013 | 11.05 | 11.28 | 11.03 | 11.19 | 9,348,249 | +0.17(+1.54%) |
| Apr 17, 2013 | 11.10 | 11.20 | 10.88 | 11.02 | 14,791,041 | -0.03(-0.27%) |
| Apr 16, 2013 | 11.11 | 11.31 | 11.05 | 11.05 | 17,185,353 | +0.00(+0.00%) |
| Apr 15, 2013 | 11.09 | 11.30 | 10.91 | 11.05 | 18,469,729 | -0.47(-4.08%) |
| Apr 12, 2013 | 11.30 | 11.67 | 10.88 | 11.52 | 36,870,557 | +0.21(+1.86%) |
| Apr 11, 2013 | 11.56 | 11.58 | 11.26 | 11.31 | 42,948,746 | -0.25(-2.16%) |
| Apr 10, 2013 | 11.23 | 11.80 | 11.23 | 11.56 | 23,288,163 | +0.37(+3.31%) |
| Apr 09, 2013 | 11.28 | 11.29 | 11.10 | 11.19 | 7,598,209 | -0.08(-0.71%) |
| Apr 08, 2013 | 11.22 | 11.28 | 11.08 | 11.27 | 4,216,459 | +0.05(+0.45%) |
| Apr 05, 2013 | 11.02 | 11.32 | 10.98 | 11.22 | 7,694,151 | +0.10(+0.90%) |
| Apr 04, 2013 | 11.12 | 11.39 | 10.95 | 11.12 | 17,513,701 | +0.16(+1.46%) |
| Apr 03, 2013 | 11.03 | 11.07 | 10.91 | 10.96 | 5,644,392 | -0.06(-0.54%) |
| Apr 02, 2013 | 11.08 | 11.17 | 10.89 | 11.02 | 8,940,032 | -0.03(-0.27%) |
| Apr 01, 2013 | 10.93 | 11.05 | 10.83 | 11.05 | 5,824,254 | +0.15(+1.38%) |
| Mar 28, 2013 | 10.75 | 11.04 | 10.70 | 10.90 | 19,393,558 | +0.37(+3.51%) |
| Mar 27, 2013 | 10.66 | 10.67 | 10.47 | 10.53 | 3,761,265 | -0.14(-1.31%) |
| Mar 26, 2013 | 10.63 | 10.67 | 10.47 | 10.67 | 3,841,789 | +0.07(+0.66%) |
| Mar 25, 2013 | 10.54 | 10.63 | 10.43 | 10.60 | 3,948,956 | +0.06(+0.57%) |
| Mar 22, 2013 | 10.54 | 10.64 | 10.41 | 10.54 | 3,753,559 | +0.06(+0.57%) |
| Mar 21, 2013 | 10.53 | 10.67 | 10.47 | 10.48 | 5,424,236 | -0.09(-0.85%) |
| Mar 20, 2013 | 10.39 | 10.67 | 10.39 | 10.57 | 6,252,995 | +0.11(+1.05%) |
| Mar 19, 2013 | 10.25 | 10.52 | 10.21 | 10.46 | 6,059,418 | +0.21(+2.05%) |
| Mar 18, 2013 | 10.24 | 10.40 | 10.22 | 10.25 | 3,739,806 | -0.13(-1.25%) |
| Mar 15, 2013 | 10.26 | 10.57 | 10.23 | 10.38 | 10,766,933 | +0.09(+0.87%) |
| Mar 14, 2013 | 10.12 | 10.33 | 10.07 | 10.29 | 6,781,949 | +0.19(+1.88%) |
| Mar 13, 2013 | 10.24 | 10.27 | 10.04 | 10.10 | 7,206,922 | -0.16(-1.56%) |
| Mar 12, 2013 | 10.47 | 10.50 | 10.20 | 10.26 | 7,236,456 | -0.24(-2.29%) |
| Mar 11, 2013 | 10.79 | 10.81 | 10.45 | 10.50 | 5,530,407 | -0.31(-2.87%) |
| Mar 08, 2013 | 10.64 | 10.87 | 10.56 | 10.81 | 13,669,037 | +0.22(+2.08%) |
| Mar 07, 2013 | 10.41 | 10.67 | 10.23 | 10.59 | 10,408,263 | +0.23(+2.22%) |
| Mar 06, 2013 | 10.33 | 10.42 | 10.23 | 10.36 | 7,993,492 | +0.05(+0.48%) |
| Mar 05, 2013 | 10.22 | 10.32 | 10.10 | 10.31 | 4,747,011 | +0.17(+1.68%) |
| Mar 04, 2013 | 9.860 | 10.17 | 9.700 | 10.14 | 7,338,992 | +0.33(+3.36%) |
