ERBA DIAGNOSTICS, Inc. (NY: ERB)
2.220 USD  +0.100 (+4.72%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 22, 2014 2.140 2.370 2.120 2.220 132,097 +0.10(+4.72%)
Jul 21, 2014 1.980 2.250 1.980 2.120 117,182 +0.20(+10.42%)
Jul 18, 2014 1.850 1.940 1.770 1.920 5,401 +0.08(+4.23%)
Jul 17, 2014 1.750 1.980 1.650 1.842 134,781 +0.04(+2.33%)
Jul 16, 2014 1.850 1.850 1.780 1.800 27,064 -0.06(-3.23%)
Jul 15, 2014 1.910 1.910 1.850 1.860 15,545 -0.08(-4.12%)
Jul 14, 2014 1.902 1.970 1.902 1.940 4,780 +0.00(+0.00%)
Jul 11, 2014 1.910 1.940 1.860 1.940 11,119 +0.00(+0.00%)
Jul 10, 2014 1.940 1.960 1.850 1.940 9,661 +0.00(+0.00%)
Jul 09, 2014 1.860 1.980 1.860 1.940 8,990 +0.00(+0.00%)
Jul 08, 2014 1.900 1.950 1.820 1.940 5,251 +0.02(+1.04%)
Jul 07, 2014 1.810 1.998 1.810 1.920 12,283 +0.02(+1.05%)
Jul 03, 2014 1.900 1.900 1.900 0 -0.03(-1.65%)
Jul 02, 2014 1.860 2.010 1.810 1.932 42,513 -0.01(-0.42%)
Jul 01, 2014 1.870 1.980 1.780 1.940 49,812 -0.03(-1.52%)
Jun 30, 2014 1.970 2.090 1.750 1.970 41,156 -0.01(-0.51%)
Jun 27, 2014 2.084 2.084 1.980 1.980 26,020 -0.12(-5.71%)
Jun 26, 2014 2.100 2.150 2.020 2.100 18,475 +0.02(+0.96%)
Jun 25, 2014 2.250 2.280 2.020 2.080 118,494 +0.11(+5.58%)
Jun 24, 2014 1.800 2.010 1.760 1.970 113,204 +0.22(+12.57%)
Jun 23, 2014 1.610 1.780 1.600 1.750 57,830 +0.12(+7.36%)
Jun 20, 2014 1.780 1.780 1.620 1.630 50,323 -0.11(-6.32%)
Jun 19, 2014 1.780 1.790 1.650 1.740 21,234 -0.03(-1.69%)
Jun 18, 2014 1.540 1.790 1.520 1.770 126,341 +0.14(+8.59%)
Jun 17, 2014 1.650 1.690 1.530 1.630 42,294 +0.01(+0.62%)
Jun 16, 2014 1.660 1.680 1.610 1.620 10,980 -0.08(-4.71%)
Jun 13, 2014 1.650 1.702 1.560 1.700 11,768 -0.02(-1.16%)
Jun 12, 2014 1.620 1.790 1.580 1.720 59,752 -0.02(-1.15%)
Jun 11, 2014 1.680 1.790 1.580 1.740 27,238 -0.02(-1.08%)
Jun 10, 2014 1.740 1.790 1.690 1.759 20,354 +0.13(+7.91%)
Jun 06, 2014 1.590 1.640 1.540 1.630 23,121 +0.02(+1.24%)
Jun 05, 2014 1.740 1.740 1.560 1.610 18,067 -0.04(-2.42%)
Jun 04, 2014 1.790 1.790 1.650 1.650 14,019 -0.10(-5.71%)
Jun 03, 2014 1.770 1.800 1.750 1.750 12,104 -0.05(-2.78%)
Jun 02, 2014 1.820 1.820 1.750 1.800 14,188 +0.04(+2.27%)
May 30, 2014 1.760 1.850 1.750 1.760 27,690 -0.04(-2.22%)
May 29, 2014 1.850 1.850 1.770 1.800 15,342 -0.09(-4.76%)
May 28, 2014 1.730 1.890 1.720 1.890 32,498 +0.04(+2.16%)
May 27, 2014 1.950 1.980 1.800 1.850 57,251 -0.05(-2.63%)
May 23, 2014 1.900 1.900 1.900 0 +0.22(+13.10%)
May 22, 2014 1.760 1.760 1.680 1.680 25,295 -0.02(-1.32%)
May 21, 2014 1.720 1.780 1.600 1.702 130,980 +0.20(+13.49%)
May 20, 2014 1.520 1.526 1.490 1.500 2,008 -0.05(-3.23%)
May 19, 2014 1.550 1.570 1.480 1.550 27,310 -0.02(-1.27%)
May 16, 2014 1.540 1.610 1.490 1.570 40,308 +0.06(+3.97%)
May 15, 2014 1.480 1.590 1.480 1.510 29,067 -0.09(-5.63%)
May 14, 2014 1.660 1.750 1.550 1.600 44,108 -0.10(-5.88%)
May 13, 2014 1.800 1.820 1.700 1.700 23,190 -0.03(-1.73%)
May 12, 2014 1.670 1.754 1.670 1.730 52,902 +0.08(+4.85%)
May 09, 2014 1.500 1.650 1.500 1.650 45,022 +0.13(+8.55%)
May 08, 2014 1.530 1.570 1.500 1.520 13,108 -0.01(-0.65%)
May 07, 2014 1.510 1.590 1.510 1.530 16,713 -0.01(-0.65%)
May 06, 2014 1.550 1.570 1.500 1.540 26,294 -0.01(-0.65%)
May 05, 2014 1.550 1.550 1.490 1.550 73,051 +0.01(+0.65%)
May 02, 2014 1.430 1.550 1.430 1.540 29,423 +0.10(+6.94%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here