ERBA DIAGNOSTICS, Inc. (NY: ERB)
2.920 USD  -0.010 (-0.34%)
Official Closing Price  /  Updated: 6:40 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 21, 2014 2.990 3.010 2.900 2.920 15,641 -0.01(-0.34%)
Nov 20, 2014 2.940 3.020 2.890 2.930 8,017 -0.07(-2.33%)
Nov 19, 2014 2.890 3.030 2.870 3.000 15,719 +0.00(+0.00%)
Nov 18, 2014 3.040 3.040 2.820 3.000 33,988 -0.04(-1.22%)
Nov 17, 2014 3.040 3.040 2.960 3.037 13,214 -0.00(-0.10%)
Nov 14, 2014 3.050 3.120 3.040 3.040 18,272 +0.00(+0.00%)
Nov 13, 2014 3.100 3.110 2.899 3.040 27,133 -0.04(-1.30%)
Nov 12, 2014 2.870 3.090 2.870 3.080 29,506 +0.21(+7.32%)
Nov 11, 2014 2.600 2.960 2.600 2.870 63,117 +0.13(+4.74%)
Nov 10, 2014 3.000 3.000 2.650 2.740 104,451 -0.38(-12.18%)
Nov 07, 2014 3.180 3.180 3.040 3.120 30,068 +0.02(+0.65%)
Nov 06, 2014 3.300 3.300 3.070 3.100 48,110 -0.14(-4.32%)
Nov 05, 2014 3.020 3.250 3.020 3.240 53,484 +0.24(+8.00%)
Nov 04, 2014 2.990 3.090 2.971 3.000 9,804 -0.03(-0.99%)
Nov 03, 2014 3.080 3.180 3.000 3.030 35,211 -0.05(-1.62%)
Oct 31, 2014 3.170 3.230 3.030 3.080 21,696 +0.00(+0.00%)
Oct 30, 2014 3.080 3.180 3.050 3.080 9,402 -0.07(-2.22%)
Oct 29, 2014 3.170 3.170 3.010 3.150 25,073 -0.03(-0.94%)
Oct 28, 2014 2.740 3.270 2.740 3.180 70,257 +0.41(+14.80%)
Oct 27, 2014 2.780 2.900 2.900 2.770 16,948 -0.13(-4.48%)
Oct 24, 2014 2.760 2.960 2.670 2.900 23,711 +0.09(+3.20%)
Oct 23, 2014 2.850 2.940 2.800 2.810 17,537 -0.03(-1.06%)
Oct 22, 2014 2.850 2.750 2.840 36,550 +0.08(+2.90%)
Oct 21, 2014 2.750 2.860 2.750 2.760 11,967 -0.01(-0.36%)
Oct 20, 2014 2.760 2.700 2.770 34,306 +0.01(+0.36%)
Oct 17, 2014 2.730 2.840 2.650 2.760 32,150 -0.08(-2.82%)
Oct 16, 2014 2.610 2.890 2.600 2.840 50,942 +0.08(+2.90%)
Oct 15, 2014 2.710 2.861 2.560 2.760 102,009 -0.11(-3.83%)
Oct 14, 2014 3.120 3.120 2.760 2.870 112,892 -0.19(-6.21%)
Oct 13, 2014 3.120 3.224 3.000 3.060 118,478 +0.04(+1.19%)
Oct 10, 2014 2.740 3.200 2.679 3.024 110,016 +0.19(+6.86%)
Oct 09, 2014 3.220 3.300 2.480 2.830 218,123 -0.40(-12.38%)
Oct 08, 2014 3.350 3.350 3.220 3.230 24,345 -0.08(-2.42%)
Oct 07, 2014 3.220 3.380 3.210 3.310 52,139 +0.02(+0.61%)
Oct 06, 2014 3.420 3.420 3.220 3.290 43,869 -0.11(-3.24%)
Oct 03, 2014 3.280 3.470 3.280 3.400 43,339 +0.08(+2.41%)
Oct 02, 2014 3.500 3.510 3.220 3.320 108,327 -0.24(-6.74%)
Oct 01, 2014 3.590 3.600 3.350 3.560 41,252 +0.04(+1.14%)
Sep 30, 2014 3.320 3.540 3.200 3.520 78,594 +0.14(+4.14%)
Sep 29, 2014 3.380 3.382 3.200 3.380 128,137 +0.05(+1.50%)
Sep 26, 2014 3.360 3.430 3.330 3.330 28,060 -0.08(-2.35%)
Sep 25, 2014 3.450 3.490 3.380 3.410 36,744 +0.03(+0.89%)
Sep 24, 2014 3.440 3.460 3.320 3.380 19,916 -0.05(-1.46%)
Sep 23, 2014 3.460 3.470 3.360 3.430 32,471 -0.03(-0.87%)
Sep 22, 2014 3.730 3.730 3.400 3.460 80,880 -0.33(-8.71%)
Sep 19, 2014 3.420 3.790 3.370 3.790 134,045 +0.44(+13.13%)
Sep 18, 2014 3.600 3.600 3.300 3.350 64,543 -0.17(-4.83%)
Sep 17, 2014 3.530 3.580 3.500 3.520 30,530 -0.04(-1.12%)
Sep 16, 2014 3.710 3.840 3.410 3.560 127,232 -0.19(-5.07%)
Sep 15, 2014 3.850 4.000 3.750 3.750 110,964 -0.06(-1.57%)
Sep 12, 2014 3.880 3.940 3.750 3.810 61,263 -0.07(-1.80%)
Sep 11, 2014 3.800 4.030 3.775 3.880 175,473 +0.13(+3.47%)
Sep 10, 2014 3.890 4.130 3.710 3.750 331,048 -0.08(-2.09%)
Sep 09, 2014 3.590 3.840 3.589 3.830 206,393 +0.25(+6.98%)
Sep 08, 2014 3.330 3.690 3.230 3.580 117,114 +0.35(+10.84%)
Sep 05, 2014 3.180 3.320 3.180 3.230 64,526 +0.09(+2.87%)
Sep 04, 2014 3.460 3.500 3.140 3.140 181,348 -0.36(-10.29%)
Sep 03, 2014 3.550 3.554 3.430 3.500 78,026 -0.09(-2.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here