ERBA DIAGNOSTICS, Inc. (NY: ERB)
3.630 USD  +0.020 (+0.55%)
Official Closing Price  /  Updated: 6:40 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.680 3.740 3.500 3.630 98,938 +0.02(+0.55%)
Aug 28, 2014 3.850 3.960 3.510 3.610 638,073 -0.19(-5.00%)
Aug 27, 2014 3.550 3.900 3.510 3.800 443,780 +0.25(+7.04%)
Aug 26, 2014 3.180 3.550 3.180 3.550 333,592 +0.37(+11.64%)
Aug 25, 2014 3.000 3.140 2.990 3.180 140,953 +0.18(+6.00%)
Aug 22, 2014 3.000 3.000 2.958 3.000 29,695 +0.00(+0.00%)
Aug 21, 2014 2.980 3.017 2.980 3.000 46,359 +0.09(+3.09%)
Aug 20, 2014 2.870 2.910 2.860 2.910 35,138 +0.12(+4.30%)
Aug 19, 2014 2.850 2.850 2.780 2.790 46,002 +0.02(+0.72%)
Aug 18, 2014 2.806 2.826 2.770 2.770 15,728 -0.01(-0.36%)
Aug 15, 2014 2.740 2.860 2.740 2.780 37,904 +0.01(+0.36%)
Aug 14, 2014 2.850 2.760 2.770 12,445 -0.08(-2.81%)
Aug 13, 2014 2.950 2.950 2.830 2.850 58,365 -0.04(-1.38%)
Aug 12, 2014 3.030 3.050 2.800 2.890 136,341 -0.14(-4.62%)
Aug 11, 2014 2.820 3.030 2.700 3.030 83,494 +0.20(+7.07%)
Aug 08, 2014 2.800 2.830 2.720 2.830 51,371 +0.03(+1.07%)
Aug 07, 2014 2.830 2.830 2.750 2.800 10,638 +0.02(+0.72%)
Aug 06, 2014 2.830 2.830 2.600 2.780 51,614 -0.05(-1.77%)
Aug 05, 2014 2.830 2.850 2.730 2.830 62,142 -0.03(-1.05%)
Aug 04, 2014 2.540 2.900 2.540 2.860 254,859 +0.41(+16.73%)
Aug 01, 2014 2.400 2.640 2.350 2.450 144,612 +0.10(+4.26%)
Jul 31, 2014 2.070 2.400 1.930 2.350 101,916 +0.21(+9.81%)
Jul 30, 2014 2.170 2.249 1.890 2.140 164,978 +0.07(+3.38%)
Jul 29, 2014 2.120 2.220 1.980 2.070 69,432 -0.04(-1.89%)
Jul 28, 2014 2.290 1.940 2.110 71,904 -0.18(-7.86%)
Jul 25, 2014 2.240 2.330 2.159 2.290 31,377 +0.09(+4.10%)
Jul 24, 2014 2.188 2.200 2.160 2.200 8,248 +0.02(+0.91%)
Jul 23, 2014 2.170 2.220 2.120 2.180 50,905 -0.04(-1.80%)
Jul 22, 2014 2.140 2.370 2.120 2.220 132,097 +0.10(+4.72%)
Jul 21, 2014 1.980 2.250 1.980 2.120 117,182 +0.20(+10.42%)
Jul 18, 2014 1.850 1.940 1.770 1.920 5,401 +0.08(+4.23%)
Jul 17, 2014 1.750 1.980 1.650 1.842 134,781 +0.04(+2.33%)
Jul 16, 2014 1.850 1.850 1.780 1.800 27,064 -0.06(-3.23%)
Jul 15, 2014 1.910 1.910 1.850 1.860 15,545 -0.08(-4.12%)
Jul 14, 2014 1.902 1.970 1.902 1.940 4,780 +0.00(+0.00%)
Jul 11, 2014 1.910 1.940 1.860 1.940 11,119 +0.00(+0.00%)
Jul 10, 2014 1.940 1.960 1.850 1.940 9,661 +0.00(+0.00%)
Jul 09, 2014 1.860 1.980 1.860 1.940 8,990 +0.00(+0.00%)
Jul 08, 2014 1.900 1.950 1.820 1.940 5,251 +0.02(+1.04%)
Jul 07, 2014 1.810 1.998 1.810 1.920 12,283 +0.02(+1.05%)
Jul 03, 2014 1.900 1.900 1.900 0 -0.03(-1.65%)
Jul 02, 2014 1.860 2.010 1.810 1.932 42,513 -0.01(-0.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here