ERBA DIAGNOSTICS, Inc. (NY: ERB)
3.420 USD  -0.140 (-3.93%)
Streaming Delayed Price  /  Updated: 11:32 AM EDT, Oct 2, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 01, 2014 3.590 3.600 3.350 3.560 41,252 +0.04(+1.14%)
Sep 30, 2014 3.320 3.540 3.200 3.520 78,594 +0.14(+4.14%)
Sep 29, 2014 3.380 3.382 3.200 3.380 128,137 +0.05(+1.50%)
Sep 26, 2014 3.360 3.430 3.330 3.330 28,060 -0.08(-2.35%)
Sep 25, 2014 3.450 3.490 3.380 3.410 36,744 +0.03(+0.89%)
Sep 24, 2014 3.440 3.460 3.320 3.380 19,916 -0.05(-1.46%)
Sep 23, 2014 3.460 3.470 3.360 3.430 32,471 -0.03(-0.87%)
Sep 22, 2014 3.730 3.730 3.400 3.460 80,880 -0.33(-8.71%)
Sep 19, 2014 3.420 3.790 3.370 3.790 134,045 +0.44(+13.13%)
Sep 18, 2014 3.600 3.600 3.300 3.350 64,543 -0.17(-4.83%)
Sep 17, 2014 3.530 3.580 3.500 3.520 30,530 -0.04(-1.12%)
Sep 16, 2014 3.710 3.840 3.410 3.560 127,232 -0.19(-5.07%)
Sep 15, 2014 3.850 4.000 3.750 3.750 110,964 -0.06(-1.57%)
Sep 12, 2014 3.880 3.940 3.750 3.810 61,263 -0.07(-1.80%)
Sep 11, 2014 3.800 4.030 3.775 3.880 175,473 +0.13(+3.47%)
Sep 10, 2014 3.890 4.130 3.710 3.750 331,048 -0.08(-2.09%)
Sep 09, 2014 3.590 3.840 3.589 3.830 206,393 +0.25(+6.98%)
Sep 08, 2014 3.330 3.690 3.230 3.580 117,114 +0.35(+10.84%)
Sep 05, 2014 3.180 3.320 3.180 3.230 64,526 +0.09(+2.87%)
Sep 04, 2014 3.460 3.500 3.140 3.140 181,348 -0.36(-10.29%)
Sep 03, 2014 3.550 3.554 3.430 3.500 78,026 -0.09(-2.51%)
Sep 02, 2014 3.790 3.790 3.540 3.590 103,446 -0.04(-1.10%)
Aug 29, 2014 3.630 3.630 3.630 0 +0.02(+0.55%)
Aug 28, 2014 3.850 3.960 3.510 3.610 638,073 -0.19(-5.00%)
Aug 27, 2014 3.550 3.900 3.510 3.800 443,780 +0.25(+7.04%)
Aug 26, 2014 3.180 3.550 3.180 3.550 333,592 +0.37(+11.64%)
Aug 25, 2014 3.000 3.140 2.990 3.180 140,953 +0.18(+6.00%)
Aug 22, 2014 3.000 3.000 2.958 3.000 29,695 +0.00(+0.00%)
Aug 21, 2014 2.980 3.017 2.980 3.000 46,359 +0.09(+3.09%)
Aug 20, 2014 2.870 2.900 2.860 2.910 35,138 +0.12(+4.30%)
Aug 19, 2014 2.850 2.850 2.780 2.790 46,002 +0.02(+0.72%)
Aug 18, 2014 2.806 2.826 2.770 2.770 15,728 -0.01(-0.36%)
Aug 15, 2014 2.740 2.860 2.740 2.780 37,904 +0.01(+0.36%)
Aug 14, 2014 2.850 2.760 2.770 12,445 -0.08(-2.81%)
Aug 13, 2014 2.950 2.950 2.830 2.850 58,365 -0.04(-1.38%)
Aug 12, 2014 3.030 3.050 2.800 2.890 136,341 -0.14(-4.62%)
Aug 11, 2014 2.820 3.030 2.700 3.030 83,494 +0.20(+7.07%)
Aug 08, 2014 2.800 2.830 2.720 2.830 51,371 +0.03(+1.07%)
Aug 07, 2014 2.830 2.830 2.750 2.800 10,638 +0.02(+0.72%)
Aug 06, 2014 2.830 2.830 2.600 2.780 51,614 -0.05(-1.77%)
Aug 05, 2014 2.830 2.850 2.730 2.830 62,142 -0.03(-1.05%)
Aug 04, 2014 2.540 2.900 2.540 2.860 254,859 +0.41(+16.73%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here