ERBA DIAGNOSTICS, Inc. (NY: ERB)
3.510 USD  +0.080 (+2.33%)
Official Closing Price  /  Updated: 4:15 PM EDT, Mar 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2015 3.640 3.640 3.400 3.430 27,976 -0.10(-2.83%)
Mar 27, 2015 3.790 3.850 3.530 3.530 25,506 -0.30(-7.84%)
Mar 26, 2015 3.660 3.900 3.660 3.830 18,568 +0.17(+4.50%)
Mar 25, 2015 3.950 3.950 3.660 3.665 14,460 -0.23(-6.00%)
Mar 24, 2015 3.900 3.900 3.749 3.899 15,854 +0.03(+0.75%)
Mar 23, 2015 3.930 3.990 3.500 3.870 48,561 -0.11(-2.76%)
Mar 20, 2015 3.850 4.008 3.610 3.980 161,024 +0.22(+5.85%)
Mar 19, 2015 3.650 3.760 3.650 3.760 52,384 +0.19(+5.32%)
Mar 18, 2015 3.490 3.750 3.490 3.570 54,314 +0.16(+4.69%)
Mar 17, 2015 3.440 3.460 3.370 3.410 5,471 +0.01(+0.29%)
Mar 16, 2015 3.470 3.500 3.360 3.400 29,406 -0.10(-2.86%)
Mar 13, 2015 3.570 3.570 3.300 3.500 9,749 -0.05(-1.41%)
Mar 12, 2015 3.580 3.620 3.460 3.550 23,459 +0.04(+1.14%)
Mar 11, 2015 3.380 3.560 3.360 3.510 42,492 +0.13(+3.85%)
Mar 10, 2015 3.305 3.380 3.290 3.380 16,010 -0.02(-0.59%)
Mar 09, 2015 3.330 3.450 3.260 3.400 26,089 -0.04(-1.16%)
Mar 06, 2015 3.368 3.440 3.320 3.440 3,000 +0.03(+0.88%)
Mar 05, 2015 3.420 3.420 3.280 3.410 16,487 -0.03(-0.88%)
Mar 04, 2015 3.400 3.469 3.365 3.440 12,707 -0.01(-0.26%)
Mar 03, 2015 3.470 3.470 3.430 3.449 7,240 -0.02(-0.51%)
Mar 02, 2015 3.310 3.470 3.310 3.467 22,554 +0.02(+0.52%)
Feb 27, 2015 3.410 3.450 3.310 3.449 7,629 -0.00(-0.03%)
Feb 26, 2015 3.470 3.300 3.450 26,305 +0.02(+0.58%)
Feb 25, 2015 3.340 3.440 3.340 3.430 14,098 +0.00(+0.03%)
Feb 24, 2015 3.410 3.480 3.320 3.429 9,213 -0.02(-0.61%)
Feb 23, 2015 3.506 3.520 3.340 3.450 11,636 -0.04(-1.15%)
Feb 20, 2015 3.520 3.540 3.470 3.490 7,736 +0.02(+0.58%)
Feb 19, 2015 3.490 3.550 3.470 3.470 4,497 -0.14(-3.88%)
Feb 18, 2015 3.420 3.630 3.420 3.610 14,736 +0.17(+4.94%)
Feb 17, 2015 3.420 3.540 3.420 3.440 7,628 -0.01(-0.29%)
Feb 13, 2015 3.450 3.450 3.450 0 -0.09(-2.54%)
Feb 12, 2015 3.580 3.630 3.530 3.540 18,401 -0.04(-1.12%)
Feb 11, 2015 3.550 3.580 3.530 3.580 2,950 +0.03(+0.85%)
Feb 10, 2015 3.520 3.580 3.420 3.550 10,542 -0.02(-0.56%)
Feb 09, 2015 3.420 3.570 3.420 3.570 8,512 +0.06(+1.71%)
Feb 06, 2015 3.436 3.510 3.430 3.510 12,198 +0.07(+2.03%)
Feb 05, 2015 3.440 3.620 3.430 3.440 9,800 -0.02(-0.58%)
Feb 04, 2015 3.440 3.539 3.420 3.460 16,724 -0.12(-3.35%)
Feb 03, 2015 3.510 3.590 3.360 3.580 29,679 +0.07(+1.99%)
Feb 02, 2015 3.650 3.650 3.480 3.510 7,425 -0.09(-2.50%)
Jan 30, 2015 3.560 3.650 3.600 3.600 7,234 +0.00(+0.00%)
Jan 29, 2015 3.620 3.650 3.470 3.600 14,398 -0.04(-1.10%)
Jan 28, 2015 3.530 3.670 3.530 3.640 11,589 +0.05(+1.44%)
Jan 27, 2015 3.640 3.650 3.543 3.588 14,994 -0.07(-1.96%)
Jan 26, 2015 3.405 3.710 3.310 3.660 44,462 +0.26(+7.65%)
Jan 23, 2015 3.650 3.650 3.300 3.400 26,350 -0.25(-6.85%)
Jan 22, 2015 3.740 3.760 3.450 3.650 88,317 -0.07(-1.88%)
Jan 21, 2015 3.710 3.740 3.420 3.720 28,682 +0.04(+1.09%)
Jan 20, 2015 3.720 3.740 3.574 3.680 26,595 +0.03(+0.82%)
Jan 16, 2015 3.480 3.650 3.370 3.650 62,893 +0.20(+5.80%)
Jan 15, 2015 3.335 3.450 11,073 -0.01(-0.29%)
Jan 14, 2015 3.500 3.500 3.300 3.460 41,565 +0.07(+2.06%)
Jan 13, 2015 3.390 54,898 +0.12(+3.64%)
Jan 12, 2015 3.390 3.400 3.200 3.271 27,831 -0.08(-2.36%)
Jan 09, 2015 3.280 3.350 3.160 3.350 8,862 +0.15(+4.69%)
Jan 08, 2015 3.170 3.240 3.100 3.200 35,085 +0.05(+1.59%)
Jan 07, 2015 3.170 3.403 3.040 3.150 34,902 -0.05(-1.56%)
Jan 06, 2015 3.010 3.200 2.910 3.200 28,370 +0.20(+6.67%)
Jan 05, 2015 3.090 3.190 3.000 3.000 13,591 -0.14(-4.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here