ERBA DIAGNT (NY: ERB)
1.020 USD  -0.080 (-7.27%)
Official Closing Price  /  Updated: 8:04 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.095 1.095 1.020 1.020 11,120 -0.08(-7.27%)
Apr 28, 2016 1.100 1.100 1.070 1.100 4,305 +0.00(+0.00%)
Apr 27, 2016 1.100 1.100 1.093 1.100 2,316 +0.02(+1.85%)
Apr 26, 2016 1.110 1.110 1.010 1.080 9,594 +0.00(+0.00%)
Apr 25, 2016 1.090 1.090 1.060 1.080 2,758 +0.03(+2.86%)
Apr 22, 2016 1.150 1.150 1.040 1.050 9,949 -0.10(-8.70%)
Apr 21, 2016 1.150 1.185 1.140 1.150 5,177 -0.01(-1.20%)
Apr 20, 2016 1.130 1.170 1.130 1.164 408 +0.04(+3.94%)
Apr 19, 2016 1.110 1.129 1.110 1.120 1,902 +0.02(+1.82%)
Apr 18, 2016 1.070 1.100 1.070 1.100 1,071 +0.03(+2.80%)
Apr 15, 2016 1.100 1.120 1.070 1.070 4,282 +0.02(+1.92%)
Apr 14, 2016 1.070 1.070 1.040 1.050 4,745 -0.07(-6.27%)
Apr 13, 2016 1.120 1.120 1.120 1.120 670 +0.00(+0.00%)
Apr 12, 2016 1.060 1.120 1.060 1.120 5,898 +0.07(+6.66%)
Apr 11, 2016 1.100 1.100 1.050 1.050 4,787 +0.01(+0.97%)
Apr 08, 2016 1.046 1.080 1.040 1.040 1,321 -0.01(-0.94%)
Apr 07, 2016 1.050 1.050 1.050 1.050 2,149 +0.00(+0.18%)
Apr 06, 2016 1.080 1.080 1.048 1.048 878 -0.03(-2.96%)
Apr 05, 2016 1.060 1.080 1.060 1.080 945 +0.03(+2.52%)
Apr 04, 2016 0.9700 1.054 0.9700 1.054 4,160 +0.05(+5.35%)
Apr 01, 2016 1.010 1.050 1.000 1.000 1,069 -0.02(-1.96%)
Mar 31, 2016 1.100 1.120 1.020 1.020 3,382 -0.05(-4.76%)
Mar 30, 2016 1.080 1.090 1.050 1.071 5,500 -0.01(-0.83%)
Mar 29, 2016 1.129 1.140 1.080 1.080 4,058 -0.06(-5.25%)
Mar 28, 2016 1.140 1.140 1.140 1.140 2,728 +0.01(+0.97%)
Mar 24, 2016 1.129 1.129 1.129 0 +0.04(+3.58%)
Mar 23, 2016 1.160 1.180 1.090 1.090 13,864 +0.01(+0.93%)
Mar 22, 2016 1.050 1.140 1.050 1.080 2,703 -0.05(-4.42%)
Mar 21, 2016 1.190 1.190 1.130 1.130 453 -0.05(-4.24%)
Mar 18, 2016 1.180 1.180 1.180 1.180 400 +0.02(+1.72%)
Mar 17, 2016 1.200 1.200 1.107 1.160 8,205 -0.08(-6.44%)
Mar 16, 2016 1.240 1.240 1.240 1.240 288 +0.02(+1.63%)
Mar 15, 2016 1.220 1.220 1.220 1.220 814 +0.02(+1.92%)
Mar 14, 2016 1.119 1.197 1.119 1.197 5,500 +0.06(+5.00%)
Mar 11, 2016 1.140 1.150 1.100 1.140 3,619 -0.10(-8.21%)
Mar 10, 2016 1.150 1.242 1.150 1.242 642 +0.15(+14.10%)
Mar 09, 2016 1.170 1.170 1.050 1.089 8,661 -0.11(-9.29%)
Mar 08, 2016 1.230 1.242 1.200 1.200 1,459 -0.09(-7.12%)
Mar 07, 2016 1.331 1.331 1.250 1.292 904 +0.04(+3.36%)
Mar 04, 2016 1.350 1.250 1.250 2,015 -0.04(-3.10%)
Mar 03, 2016 1.240 1.340 1.208 1.290 10,577 +0.05(+4.03%)
Mar 02, 2016 1.240 1.240 1.240 1.240 390 +0.01(+0.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here