ERBA DIAGNOSTICS, Inc. (NY: ERB)
1.610 USD  -0.100 (-5.85%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2014 1.750 1.750 1.660 1.710 47,196 +0.05(+3.01%)
Apr 22, 2014 1.550 1.750 1.510 1.660 107,447 +0.07(+4.40%)
Apr 21, 2014 1.720 1.720 1.480 1.590 229,097 -0.10(-5.92%)
Apr 17, 2014 1.690 1.690 1.690 0 -0.14(-7.65%)
Apr 16, 2014 2.070 2.070 1.800 1.830 118,941 -0.09(-4.69%)
Apr 15, 2014 2.080 2.139 1.610 1.920 334,950 -0.17(-8.13%)
Apr 14, 2014 2.250 2.440 2.030 2.090 133,143 -0.11(-5.00%)
Apr 11, 2014 2.150 2.250 2.150 2.200 67,001 -0.02(-0.90%)
Apr 10, 2014 2.260 2.280 2.201 2.220 44,418 -0.04(-1.77%)
Apr 09, 2014 2.270 2.300 2.220 2.260 21,495 +0.01(+0.45%)
Apr 08, 2014 2.260 2.290 2.180 2.250 43,005 -0.10(-4.26%)
Apr 07, 2014 2.350 2.350 2.130 2.350 88,277 -0.04(-1.67%)
Apr 04, 2014 2.520 2.520 2.310 2.390 86,426 -0.12(-4.78%)
Apr 03, 2014 2.655 2.680 2.490 2.510 35,421 -0.13(-4.92%)
Apr 02, 2014 2.590 2.660 2.590 2.640 32,083 +0.05(+1.93%)
Apr 01, 2014 2.590 2.640 2.540 2.590 23,532 +0.02(+0.78%)
Mar 31, 2014 2.390 2.700 2.390 2.570 143,976 +0.21(+8.90%)
Mar 28, 2014 2.310 2.478 2.310 2.360 38,794 +0.15(+6.79%)
Mar 27, 2014 2.300 2.320 2.150 2.210 118,573 -0.14(-5.96%)
Mar 26, 2014 2.480 2.490 2.020 2.350 169,491 -0.12(-4.86%)
Mar 25, 2014 2.520 2.690 2.451 2.470 60,265 -0.03(-1.20%)
Mar 24, 2014 2.580 2.580 2.410 2.500 103,583 -0.02(-0.79%)
Mar 21, 2014 2.700 2.700 2.520 2.520 72,739 -0.12(-4.55%)
Mar 20, 2014 2.780 2.870 2.600 2.640 104,178 -0.07(-2.58%)
Mar 19, 2014 2.730 2.840 2.674 2.710 50,333 -0.02(-0.73%)
Mar 18, 2014 2.730 2.790 2.630 2.730 63,339 +0.11(+4.20%)
Mar 17, 2014 2.760 2.850 2.620 2.620 81,609 -0.14(-5.07%)
Mar 14, 2014 2.710 2.790 2.660 2.760 19,350 +0.04(+1.47%)
Mar 13, 2014 2.800 2.820 2.700 2.720 42,616 -0.14(-4.90%)
Mar 12, 2014 2.650 2.910 2.650 2.860 71,303 +0.17(+6.32%)
Mar 11, 2014 2.650 2.720 2.650 2.690 33,404 +0.04(+1.51%)
Mar 10, 2014 2.550 2.740 2.550 2.650 53,908 -0.01(-0.38%)
Mar 07, 2014 2.610 2.760 2.610 2.660 39,659 -0.03(-1.12%)
Mar 06, 2014 2.950 2.950 2.690 2.690 66,681 -0.25(-8.51%)
Mar 05, 2014 2.740 2.970 2.740 2.940 58,036 +0.21(+7.70%)
Mar 04, 2014 2.670 2.810 2.670 2.730 41,087 +0.06(+2.25%)
Mar 03, 2014 2.580 2.790 2.580 2.670 83,119 +0.09(+3.36%)
Feb 28, 2014 2.720 2.870 2.530 2.583 107,641 -0.17(-6.07%)
Feb 27, 2014 2.740 2.760 2.700 2.750 31,728 +0.04(+1.48%)
Feb 26, 2014 2.860 2.985 2.710 2.710 169,224 -0.17(-5.90%)
Feb 25, 2014 3.030 3.030 2.830 2.880 52,350 -0.11(-3.68%)
Feb 24, 2014 2.950 3.030 2.910 2.990 45,448 -0.04(-1.32%)
Feb 21, 2014 2.980 3.100 2.950 3.030 23,761 +0.06(+1.89%)
Feb 20, 2014 2.820 3.080 2.820 2.974 39,414 -0.02(-0.54%)
Feb 19, 2014 3.110 3.110 2.810 2.990 70,058 -0.12(-3.86%)
Feb 18, 2014 3.030 3.140 3.025 3.110 47,444 +0.05(+1.63%)
Feb 14, 2014 3.060 3.060 3.060 0 -0.04(-1.29%)
Feb 13, 2014 2.930 3.130 2.930 3.100 141,797 +0.18(+6.16%)
Feb 12, 2014 3.030 3.160 2.920 2.920 57,950 -0.16(-5.19%)
Feb 11, 2014 2.820 3.180 2.820 3.080 62,869 +0.28(+10.00%)
Feb 10, 2014 2.850 2.850 2.790 2.800 40,860 -0.05(-1.75%)
Feb 07, 2014 2.880 2.880 2.770 2.850 71,735 +0.08(+2.89%)
Feb 06, 2014 2.650 2.910 2.650 2.770 85,415 +0.12(+4.53%)
Feb 05, 2014 2.650 2.790 2.600 2.650 53,863 -0.03(-1.12%)
Feb 04, 2014 2.680 2.840 2.500 2.680 66,270 +0.03(+1.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here