ERBA DIAGNOSTICS, Inc. (NY: ERB)
3.588 USD  -0.072 (-1.96%)
Streaming Delayed Price  /  Updated: 3:54 PM EST, Jan 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 26, 2015 3.405 3.710 3.310 3.660 44,462 +0.26(+7.65%)
Jan 23, 2015 3.650 3.650 3.300 3.400 26,350 -0.25(-6.85%)
Jan 22, 2015 3.740 3.760 3.450 3.650 88,317 -0.07(-1.88%)
Jan 21, 2015 3.710 3.740 3.420 3.720 28,682 +0.04(+1.09%)
Jan 20, 2015 3.720 3.740 3.574 3.680 26,595 +0.03(+0.82%)
Jan 16, 2015 3.480 3.650 3.370 3.650 62,893 +0.20(+5.80%)
Jan 15, 2015 3.335 3.450 11,073 -0.01(-0.29%)
Jan 14, 2015 3.500 3.500 3.300 3.460 41,565 +0.07(+2.06%)
Jan 13, 2015 3.390 54,898 +0.12(+3.64%)
Jan 12, 2015 3.390 3.400 3.200 3.271 27,831 -0.08(-2.36%)
Jan 09, 2015 3.280 3.350 3.160 3.350 8,862 +0.15(+4.69%)
Jan 08, 2015 3.170 3.240 3.100 3.200 35,085 +0.05(+1.59%)
Jan 07, 2015 3.170 3.403 3.040 3.150 34,902 -0.05(-1.56%)
Jan 06, 2015 3.010 3.200 2.910 3.200 28,370 +0.20(+6.67%)
Jan 05, 2015 3.090 3.190 3.000 3.000 13,591 -0.14(-4.46%)
Jan 02, 2015 3.160 3.210 3.120 3.140 40,762 -0.03(-0.95%)
Dec 31, 2014 3.170 3.170 3.170 0 +0.22(+7.46%)
Dec 30, 2014 2.847 2.989 2.700 2.950 59,595 +0.13(+4.61%)
Dec 29, 2014 2.811 2.900 2.800 2.820 19,676 -0.07(-2.42%)
Dec 26, 2014 2.760 2.920 2.760 2.890 12,302 +0.08(+2.85%)
Dec 24, 2014 2.810 2.810 2.810 0 -0.04(-1.40%)
Dec 23, 2014 2.980 2.980 2.800 2.850 22,992 -0.09(-3.06%)
Dec 22, 2014 2.810 2.950 2.810 2.940 11,937 +0.08(+2.80%)
Dec 19, 2014 2.790 2.970 2.750 2.860 54,005 +0.04(+1.42%)
Dec 18, 2014 2.800 2.860 2.780 2.820 24,679 -0.02(-0.70%)
Dec 17, 2014 2.810 2.860 2.759 2.840 12,945 +0.11(+3.99%)
Dec 16, 2014 2.860 2.860 2.700 2.731 10,590 -0.14(-4.84%)
Dec 15, 2014 2.790 2.950 2.710 2.870 21,159 +0.02(+0.70%)
Dec 12, 2014 2.810 2.890 2.650 2.850 25,987 +0.00(+0.00%)
Dec 11, 2014 2.950 2.950 2.685 2.850 18,224 -0.07(-2.40%)
Dec 10, 2014 2.880 2.960 2.832 2.920 7,521 +0.03(+1.04%)
Dec 09, 2014 2.560 2.890 2.560 2.890 38,891 +0.24(+9.06%)
Dec 08, 2014 2.720 2.900 2.563 2.650 30,781 -0.03(-1.12%)
Dec 05, 2014 2.650 2.740 2.580 2.680 30,724 -0.02(-0.74%)
Dec 04, 2014 2.820 2.970 2.700 2.700 17,872 -0.12(-4.26%)
Dec 03, 2014 2.800 2.890 2.780 2.820 18,650 +0.05(+1.81%)
Dec 02, 2014 2.750 2.830 2.680 2.770 18,509 -0.03(-1.07%)
Dec 01, 2014 2.730 2.970 2.730 2.800 44,404 +0.06(+2.19%)
Nov 28, 2014 2.960 2.970 2.638 2.740 47,457 -0.23(-7.74%)
Nov 26, 2014 2.970 2.970 2.970 0 +0.02(+0.68%)
Nov 25, 2014 3.000 3.020 2.850 2.950 30,254 -0.03(-1.01%)
Nov 24, 2014 2.940 3.000 2.840 2.980 15,640 +0.06(+2.05%)
Nov 21, 2014 2.990 3.010 2.900 2.920 15,641 -0.01(-0.34%)
Nov 20, 2014 2.940 3.020 2.890 2.930 8,017 -0.07(-2.33%)
Nov 19, 2014 2.890 3.030 2.870 3.000 15,719 +0.00(+0.00%)
Nov 18, 2014 3.040 3.040 2.820 3.000 33,988 -0.04(-1.22%)
Nov 17, 2014 3.040 3.040 2.960 3.037 13,214 -0.00(-0.10%)
Nov 14, 2014 3.050 3.120 3.040 3.040 18,272 +0.00(+0.00%)
Nov 13, 2014 3.100 3.110 2.899 3.040 27,133 -0.04(-1.30%)
Nov 12, 2014 2.870 3.090 2.870 3.080 29,506 +0.21(+7.32%)
Nov 11, 2014 2.600 2.960 2.600 2.870 63,117 +0.13(+4.74%)
Nov 10, 2014 3.000 3.000 2.650 2.740 104,451 -0.38(-12.18%)
Nov 07, 2014 3.180 3.180 3.040 3.120 30,068 +0.02(+0.65%)
Nov 06, 2014 3.300 3.300 3.070 3.100 48,110 -0.14(-4.32%)
Nov 05, 2014 3.020 3.250 3.020 3.240 53,484 +0.24(+8.00%)
Nov 04, 2014 2.990 3.090 2.971 3.000 9,804 -0.03(-0.99%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here