ERBA DIAGNOSTICS, Inc. (NY: ERB)
2.890 USD  +0.070 (+2.48%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 2.800 2.900 2.760 2.890 48,121 +0.07(+2.48%)
Apr 23, 2015 2.950 3.029 2.820 2.820 71,283 -0.22(-7.24%)
Apr 22, 2015 3.330 3.330 2.981 3.040 101,098 -0.30(-8.98%)
Apr 21, 2015 3.450 3.490 3.340 3.340 5,516 -0.11(-3.16%)
Apr 20, 2015 3.540 3.540 3.400 3.449 8,327 -0.04(-1.15%)
Apr 17, 2015 3.350 3.610 3.330 3.489 13,884 +0.05(+1.42%)
Apr 16, 2015 3.420 3.520 3.340 3.440 29,933 -0.03(-0.75%)
Apr 15, 2015 3.420 3.500 3.420 3.466 5,749 +0.01(+0.18%)
Apr 14, 2015 3.450 3.462 3.340 3.460 8,142 +0.04(+1.17%)
Apr 13, 2015 3.530 3.580 3.420 3.420 8,311 -0.16(-4.47%)
Apr 10, 2015 3.570 3.580 3.530 3.580 1,262 +0.04(+1.13%)
Apr 09, 2015 3.480 3.580 3.480 3.540 5,711 +0.05(+1.43%)
Apr 08, 2015 3.410 3.600 3.410 3.490 14,640 +0.03(+0.87%)
Apr 07, 2015 3.440 3.500 3.380 3.460 6,478 +0.07(+2.06%)
Apr 06, 2015 3.500 3.510 3.370 3.390 15,276 -0.13(-3.69%)
Apr 02, 2015 3.520 3.520 3.520 0 +0.01(+0.28%)
Apr 01, 2015 3.500 3.550 3.500 3.510 5,276 +0.00(+0.00%)
Mar 31, 2015 3.430 3.560 3.400 3.510 14,552 +0.08(+2.33%)
Mar 30, 2015 3.640 3.640 3.400 3.430 27,976 -0.10(-2.83%)
Mar 27, 2015 3.790 3.850 3.530 3.530 25,506 -0.30(-7.84%)
Mar 26, 2015 3.660 3.900 3.660 3.830 18,568 +0.17(+4.50%)
Mar 25, 2015 3.950 3.950 3.660 3.665 14,460 -0.23(-6.00%)
Mar 24, 2015 3.900 3.900 3.749 3.899 15,854 +0.03(+0.75%)
Mar 23, 2015 3.930 3.990 3.500 3.870 48,561 -0.11(-2.76%)
Mar 20, 2015 3.850 4.008 3.610 3.980 161,024 +0.22(+5.85%)
Mar 19, 2015 3.650 3.760 3.650 3.760 52,384 +0.19(+5.32%)
Mar 18, 2015 3.490 3.750 3.490 3.570 54,314 +0.16(+4.69%)
Mar 17, 2015 3.440 3.460 3.370 3.410 5,471 +0.01(+0.29%)
Mar 16, 2015 3.470 3.500 3.360 3.400 29,406 -0.10(-2.86%)
Mar 13, 2015 3.570 3.570 3.300 3.500 9,749 -0.05(-1.41%)
Mar 12, 2015 3.580 3.620 3.460 3.550 23,459 +0.04(+1.14%)
Mar 11, 2015 3.380 3.560 3.360 3.510 42,492 +0.13(+3.85%)
Mar 10, 2015 3.305 3.380 3.290 3.380 16,010 -0.02(-0.59%)
Mar 09, 2015 3.330 3.450 3.260 3.400 26,089 -0.04(-1.16%)
Mar 06, 2015 3.368 3.440 3.320 3.440 3,000 +0.03(+0.88%)
Mar 05, 2015 3.420 3.420 3.280 3.410 16,487 -0.03(-0.88%)
Mar 04, 2015 3.400 3.469 3.365 3.440 12,707 -0.01(-0.26%)
Mar 03, 2015 3.470 3.470 3.430 3.449 7,240 -0.02(-0.51%)
Mar 02, 2015 3.310 3.470 3.310 3.467 22,554 +0.02(+0.52%)
Feb 27, 2015 3.410 3.450 3.310 3.449 7,629 -0.00(-0.03%)
Feb 26, 2015 3.470 3.300 3.450 26,305 +0.02(+0.58%)
Feb 25, 2015 3.340 3.440 3.340 3.430 14,098 +0.00(+0.03%)
Feb 24, 2015 3.410 3.480 3.320 3.429 9,213 -0.02(-0.61%)
Feb 23, 2015 3.506 3.520 3.340 3.450 11,636 -0.04(-1.15%)
Feb 20, 2015 3.520 3.540 3.470 3.490 7,736 +0.02(+0.58%)
Feb 19, 2015 3.490 3.550 3.470 3.470 4,497 -0.14(-3.88%)
Feb 18, 2015 3.420 3.630 3.420 3.610 14,736 +0.17(+4.94%)
Feb 17, 2015 3.420 3.540 3.420 3.440 7,628 -0.01(-0.29%)
Feb 13, 2015 3.450 3.450 3.450 0 -0.09(-2.54%)
Feb 12, 2015 3.580 3.630 3.530 3.540 18,401 -0.04(-1.12%)
Feb 11, 2015 3.550 3.580 3.530 3.580 2,950 +0.03(+0.85%)
Feb 10, 2015 3.520 3.580 3.420 3.550 10,542 -0.02(-0.56%)
Feb 09, 2015 3.420 3.570 3.420 3.570 8,512 +0.06(+1.71%)
Feb 06, 2015 3.436 3.510 3.430 3.510 12,198 +0.07(+2.03%)
Feb 05, 2015 3.440 3.620 3.430 3.440 9,800 -0.02(-0.58%)
Feb 04, 2015 3.440 3.539 3.420 3.460 16,724 -0.12(-3.35%)
Feb 03, 2015 3.510 3.590 3.360 3.580 29,679 +0.07(+1.99%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here