Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 14.62 | 14.88 | 14.41 | 14.87 | 760,909 | -0.01(-0.07%) |
| May 22, 2013 | 15.17 | 15.86 | 14.70 | 14.88 | 1,160,645 | -0.34(-2.23%) |
| May 21, 2013 | 15.21 | 15.51 | 15.17 | 15.22 | 1,141,745 | -0.04(-0.26%) |
| May 20, 2013 | 14.43 | 15.42 | 14.43 | 15.26 | 1,011,319 | +0.79(+5.46%) |
| May 17, 2013 | 13.90 | 14.54 | 13.90 | 14.47 | 577,117 | +0.75(+5.47%) |
| May 16, 2013 | 13.97 | 14.12 | 13.58 | 13.72 | 484,626 | -0.27(-1.93%) |
| May 15, 2013 | 14.13 | 14.29 | 13.65 | 13.99 | 546,313 | +0.10(+0.72%) |
| May 13, 2013 | 13.95 | 14.04 | 13.64 | 13.89 | 605,287 | -0.08(-0.57%) |
| May 10, 2013 | 14.21 | 14.21 | 13.20 | 13.97 | 938,561 | -0.34(-2.38%) |
| May 09, 2013 | 14.70 | 14.82 | 13.87 | 14.31 | 1,410,040 | -0.40(-2.72%) |
| May 08, 2013 | 13.01 | 14.76 | 12.58 | 14.71 | 2,097,025 | +1.96(+15.37%) |
| May 07, 2013 | 12.24 | 12.82 | 12.18 | 12.75 | 753,401 | +0.55(+4.51%) |
| May 06, 2013 | 12.14 | 12.41 | 12.02 | 12.20 | 455,934 | +0.06(+0.49%) |
| May 03, 2013 | 11.80 | 12.27 | 11.53 | 12.14 | 470,542 | +0.61(+5.29%) |
| May 02, 2013 | 11.30 | 11.71 | 11.15 | 11.53 | 535,038 | +0.31(+2.76%) |
| May 01, 2013 | 11.54 | 11.54 | 11.03 | 11.22 | 720,436 | -0.46(-3.94%) |
| Apr 30, 2013 | 11.92 | 12.02 | 11.60 | 11.68 | 502,189 | -0.22(-1.85%) |
| Apr 29, 2013 | 11.71 | 12.15 | 11.61 | 11.90 | 477,924 | +0.33(+2.85%) |
| Apr 26, 2013 | 11.84 | 11.95 | 11.50 | 11.57 | 563,602 | -0.38(-3.18%) |
| Apr 25, 2013 | 12.04 | 12.20 | 11.88 | 11.95 | 761,441 | +0.05(+0.42%) |
| Apr 24, 2013 | 11.44 | 11.92 | 11.44 | 11.90 | 631,478 | +0.47(+4.11%) |
| Apr 23, 2013 | 11.17 | 11.54 | 10.95 | 11.43 | 711,913 | +0.33(+2.97%) |
| Apr 22, 2013 | 11.10 | 11.18 | 10.68 | 11.10 | 832,031 | +0.07(+0.63%) |
| Apr 19, 2013 | 11.59 | 11.63 | 10.80 | 11.03 | 877,172 | -0.55(-4.75%) |
| Apr 18, 2013 | 11.51 | 11.81 | 11.14 | 11.58 | 921,272 | +0.11(+0.96%) |
| Apr 17, 2013 | 12.21 | 12.25 | 11.38 | 11.47 | 1,007,450 | -0.90(-7.28%) |
| Apr 16, 2013 | 12.53 | 12.94 | 11.61 | 12.37 | 1,181,485 | +0.09(+0.73%) |
| Apr 15, 2013 | 12.91 | 12.91 | 12.25 | 12.28 | 1,117,246 | -0.80(-6.12%) |
| Apr 12, 2013 | 13.52 | 13.63 | 12.82 | 13.08 | 462,537 | -0.65(-4.73%) |
| Apr 11, 2013 | 13.77 | 14.11 | 13.64 | 13.73 | 585,639 | -0.07(-0.51%) |
| Apr 10, 2013 | 13.51 | 13.84 | 13.48 | 13.80 | 769,290 | +0.34(+2.53%) |
| Apr 09, 2013 | 13.32 | 13.71 | 13.32 | 13.46 | 711,856 | +0.14(+1.05%) |
| Apr 08, 2013 | 13.04 | 13.32 | 12.86 | 13.32 | 633,424 | +0.34(+2.62%) |
| Apr 05, 2013 | 12.64 | 13.16 | 12.64 | 12.98 | 411,183 | +0.08(+0.62%) |
| Apr 04, 2013 | 12.95 | 13.08 | 12.66 | 12.90 | 456,004 | -0.12(-0.92%) |
| Apr 03, 2013 | 13.44 | 13.52 | 12.81 | 13.02 | 617,264 | -0.42(-3.12%) |
| Apr 02, 2013 | 13.61 | 13.67 | 13.18 | 13.44 | 665,931 | -0.17(-1.25%) |
| Apr 01, 2013 | 14.13 | 14.19 | 13.56 | 13.61 | 1,054,169 | -0.59(-4.15%) |
| Mar 28, 2013 | 14.66 | 14.86 | 14.12 | 14.20 | 696,991 | -0.45(-3.07%) |
| Mar 27, 2013 | 14.67 | 14.80 | 14.41 | 14.65 | 537,892 | -0.20(-1.35%) |
| Mar 26, 2013 | 14.51 | 14.87 | 14.45 | 14.85 | 810,735 | +0.43(+2.98%) |
| Mar 25, 2013 | 14.56 | 14.76 | 14.25 | 14.42 | 426,950 | -0.10(-0.69%) |
| Mar 22, 2013 | 14.68 | 14.98 | 14.36 | 14.52 | 966,214 | -0.02(-0.14%) |
| Mar 21, 2013 | 14.95 | 15.25 | 14.53 | 14.54 | 652,627 | -0.53(-3.52%) |
| Mar 20, 2013 | 15.16 | 15.37 | 14.92 | 15.07 | 552,481 | +0.05(+0.33%) |
| Mar 19, 2013 | 15.08 | 15.18 | 14.88 | 15.02 | 1,079,164 | -0.02(-0.13%) |
| Mar 18, 2013 | 15.07 | 15.45 | 14.97 | 15.04 | 706,426 | -0.30(-1.96%) |
| Mar 15, 2013 | 15.56 | 15.84 | 15.25 | 15.34 | 1,014,816 | -0.21(-1.35%) |
| Mar 14, 2013 | 15.05 | 15.63 | 15.02 | 15.55 | 455,553 | +0.57(+3.81%) |
| Mar 13, 2013 | 15.36 | 15.50 | 14.92 | 14.98 | 549,486 | -0.48(-3.10%) |
| Mar 12, 2013 | 15.39 | 15.69 | 15.24 | 15.46 | 606,249 | +0.04(+0.26%) |
| Mar 11, 2013 | 15.39 | 15.50 | 15.21 | 15.42 | 423,086 | -0.04(-0.26%) |
| Mar 08, 2013 | 15.24 | 15.48 | 15.11 | 15.46 | 510,904 | +0.35(+2.32%) |
| Mar 07, 2013 | 14.42 | 15.18 | 14.39 | 15.11 | 635,922 | +0.72(+5.00%) |
| Mar 06, 2013 | 14.31 | 14.43 | 14.10 | 14.39 | 601,302 | +0.19(+1.34%) |
| Mar 05, 2013 | 14.36 | 14.52 | 14.07 | 14.20 | 675,233 | +0.01(+0.07%) |
| Mar 04, 2013 | 14.71 | 14.82 | 14.14 | 14.19 | 1,325,442 | -0.56(-3.80%) |
