WT Offshore (NY: WTI)
3.450 USD  +0.010 (+0.29%)
Official Closing Price  /  Updated: 6:40 PM EDT, Aug 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 04, 2015 3.470 3.562 3.380 3.450 1,126,359 +0.01(+0.29%)
Aug 03, 2015 3.690 3.700 3.410 3.440 1,283,812 -0.33(-8.75%)
Jul 31, 2015 4.020 4.040 3.690 3.770 1,088,238 -0.26(-6.45%)
Jul 30, 2015 4.040 4.070 3.900 4.030 1,279,702 -0.05(-1.23%)
Jul 29, 2015 3.860 4.080 3.700 4.080 2,406,655 +0.20(+5.15%)
Jul 28, 2015 4.020 4.090 3.835 3.880 1,487,172 -0.11(-2.76%)
Jul 27, 2015 4.160 4.180 3.950 3.990 926,126 -0.28(-6.56%)
Jul 24, 2015 4.510 4.510 4.178 4.270 978,588 -0.25(-5.53%)
Jul 23, 2015 4.430 4.530 4.210 4.520 1,071,225 +0.16(+3.67%)
Jul 22, 2015 4.480 4.480 4.170 4.360 1,317,639 -0.12(-2.68%)
Jul 21, 2015 4.360 4.590 4.295 4.480 1,074,503 +0.18(+4.19%)
Jul 20, 2015 4.430 4.470 4.170 4.300 1,248,300 -0.13(-2.93%)
Jul 17, 2015 4.550 4.550 4.400 4.430 756,266 -0.12(-2.64%)
Jul 16, 2015 4.640 4.800 4.460 4.550 1,008,445 -0.05(-1.09%)
Jul 15, 2015 4.830 4.990 4.570 4.600 935,241 -0.31(-6.31%)
Jul 14, 2015 4.590 4.930 4.587 4.910 893,560 +0.25(+5.36%)
Jul 13, 2015 4.650 4.840 4.510 4.660 664,846 -0.01(-0.21%)
Jul 10, 2015 4.840 4.900 4.630 4.670 976,582 -0.08(-1.68%)
Jul 09, 2015 4.690 4.845 4.600 4.750 2,156,938 +0.21(+4.63%)
Jul 08, 2015 4.750 4.840 4.420 4.540 2,008,896 -0.31(-6.39%)
Jul 07, 2015 4.750 4.980 4.450 4.850 2,810,351 +0.04(+0.83%)
Jul 06, 2015 5.070 5.100 4.770 4.810 2,142,118 -0.33(-6.42%)
Jul 02, 2015 5.140 5.140 5.140 0 -0.02(-0.39%)
Jul 01, 2015 5.420 5.465 5.140 5.160 1,458,278 -0.32(-5.84%)
Jun 30, 2015 5.460 5.520 5.310 5.480 986,406 +0.11(+2.05%)
Jun 29, 2015 5.550 5.580 5.360 5.370 956,984 -0.30(-5.29%)
Jun 26, 2015 5.710 5.760 5.570 5.670 1,729,040 -0.07(-1.22%)
Jun 25, 2015 5.640 5.780 5.540 5.740 1,029,745 +0.06(+1.06%)
Jun 24, 2015 5.660 5.750 5.620 5.680 1,375,951 +0.01(+0.18%)
Jun 23, 2015 5.610 5.730 5.520 5.670 1,064,639 +0.05(+0.89%)
Jun 22, 2015 5.500 5.705 5.400 5.620 1,717,799 +0.13(+2.37%)
Jun 19, 2015 5.410 5.550 5.340 5.490 1,551,836 +0.07(+1.29%)
Jun 18, 2015 5.420 5.530 5.310 5.420 1,088,270 +0.01(+0.18%)
Jun 17, 2015 5.420 5.550 5.360 5.410 951,647 +0.02(+0.37%)
Jun 16, 2015 5.330 5.400 5.310 5.390 499,738 +0.03(+0.56%)
Jun 15, 2015 5.250 5.445 5.210 5.360 925,264 +0.07(+1.32%)
Jun 12, 2015 5.360 5.360 5.210 5.290 768,881 -0.11(-2.04%)
Jun 11, 2015 5.460 5.530 5.290 5.400 1,313,742 -0.08(-1.46%)
Jun 10, 2015 5.440 5.490 5.390 5.480 735,565 +0.11(+2.05%)
Jun 09, 2015 5.370 5.490 5.323 5.370 894,777 +0.08(+1.51%)
Jun 08, 2015 5.250 5.310 5.190 5.290 1,119,224 +0.01(+0.19%)
Jun 05, 2015 5.150 5.395 5.140 5.280 1,363,767 +0.05(+0.96%)
Jun 04, 2015 5.250 5.330 5.200 5.230 981,483 -0.10(-1.88%)
Jun 03, 2015 5.410 5.515 5.250 5.330 1,135,168 -0.15(-2.74%)
Jun 02, 2015 5.300 5.548 5.300 5.480 1,167,922 +0.21(+3.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here