Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 84.83 | 86.80 | 84.43 | 86.01 | 262,829 | +1.68(+1.99%) |
| Jun 17, 2013 | 84.08 | 84.71 | 83.57 | 84.33 | 118,537 | +1.81(+2.19%) |
| Jun 14, 2013 | 82.70 | 83.64 | 81.86 | 82.52 | 252,083 | -2.18(-2.58%) |
| Jun 13, 2013 | 85.26 | 86.36 | 83.51 | 84.70 | 155,530 | -0.39(-0.46%) |
| Jun 12, 2013 | 85.49 | 85.85 | 82.98 | 85.09 | 236,370 | -0.96(-1.12%) |
| Jun 11, 2013 | 86.76 | 87.18 | 84.76 | 86.05 | 222,480 | +2.15(+2.56%) |
| Jun 10, 2013 | 85.04 | 85.45 | 82.47 | 83.90 | 216,466 | -2.24(-2.60%) |
| Jun 07, 2013 | 83.28 | 86.28 | 82.01 | 86.14 | 687,996 | +7.68(+9.79%) |
| Jun 06, 2013 | 79.36 | 80.44 | 77.00 | 78.46 | 369,052 | -1.12(-1.41%) |
| Jun 05, 2013 | 79.22 | 80.06 | 77.92 | 79.58 | 311,576 | -0.04(-0.05%) |
| Jun 04, 2013 | 80.18 | 81.38 | 79.46 | 79.62 | 238,848 | +1.42(+1.82%) |
| Jun 03, 2013 | 80.32 | 81.38 | 76.52 | 78.20 | 340,581 | -3.78(-4.61%) |
| May 31, 2013 | 80.75 | 82.18 | 80.39 | 81.98 | 359,689 | +3.74(+4.78%) |
| May 30, 2013 | 76.82 | 78.56 | 75.63 | 78.24 | 368,293 | -1.96(-2.44%) |
| May 29, 2013 | 80.80 | 81.57 | 79.80 | 80.20 | 168,246 | -1.19(-1.46%) |
| May 28, 2013 | 80.80 | 82.35 | 78.99 | 81.39 | 261,162 | +0.61(+0.76%) |
| May 24, 2013 | 80.73 | 81.17 | 79.39 | 80.78 | 163,664 | +1.79(+2.27%) |
| May 23, 2013 | 80.68 | 82.06 | 78.63 | 78.99 | 307,938 | -1.90(-2.35%) |
| May 22, 2013 | 78.26 | 82.11 | 74.16 | 80.89 | 1,517,927 | +0.11(+0.14%) |
| May 21, 2013 | 81.84 | 83.09 | 79.16 | 80.78 | 808,099 | +5.28(+6.99%) |
| May 20, 2013 | 87.49 | 87.65 | 73.99 | 75.50 | 1,291,505 | -7.54(-9.08%) |
| May 17, 2013 | 79.91 | 83.11 | 79.48 | 83.04 | 557,088 | +3.98(+5.03%) |
| May 16, 2013 | 81.00 | 81.30 | 78.33 | 79.06 | 441,759 | -1.70(-2.11%) |
| May 15, 2013 | 77.78 | 80.90 | 77.27 | 80.76 | 575,739 | +7.13(+9.68%) |
| May 13, 2013 | 72.58 | 73.67 | 72.35 | 73.63 | 257,991 | +1.24(+1.71%) |
| May 10, 2013 | 75.72 | 76.38 | 72.21 | 72.39 | 528,266 | -1.00(-1.36%) |
| May 09, 2013 | 72.67 | 74.11 | 71.59 | 73.39 | 355,548 | +1.49(+2.07%) |
| May 08, 2013 | 72.18 | 73.44 | 71.42 | 71.90 | 435,377 | +0.04(+0.06%) |
| May 07, 2013 | 74.17 | 74.62 | 71.65 | 71.86 | 452,089 | +0.30(+0.42%) |
| May 06, 2013 | 71.44 | 72.39 | 71.04 | 71.56 | 188,413 | +0.55(+0.77%) |
| May 03, 2013 | 71.98 | 72.78 | 70.81 | 71.01 | 751,462 | -1.77(-2.43%) |
| May 02, 2013 | 71.69 | 73.36 | 71.21 | 72.78 | 471,545 | -1.11(-1.50%) |
| May 01, 2013 | 74.86 | 76.30 | 72.08 | 73.89 | 871,861 | +3.69(+5.26%) |
| Apr 30, 2013 | 70.03 | 71.55 | 69.92 | 70.20 | 514,262 | +0.43(+0.62%) |
| Apr 29, 2013 | 70.36 | 71.25 | 68.99 | 69.77 | 508,537 | -2.57(-3.55%) |
| Apr 26, 2013 | 70.00 | 74.02 | 68.69 | 72.34 | 761,147 | +2.54(+3.64%) |
| Apr 25, 2013 | 74.29 | 74.55 | 69.32 | 69.80 | 1,065,042 | -7.35(-9.53%) |
| Apr 24, 2013 | 77.63 | 79.40 | 76.67 | 77.15 | 450,871 | -1.67(-2.12%) |
| Apr 23, 2013 | 78.71 | 80.18 | 78.26 | 78.82 | 673,313 | +2.82(+3.71%) |
| Apr 22, 2013 | 75.15 | 76.72 | 74.85 | 76.00 | 426,451 | -1.26(-1.63%) |
| Apr 19, 2013 | 75.71 | 79.00 | 75.54 | 77.26 | 932,296 | -0.11(-0.14%) |
| Apr 18, 2013 | 77.21 | 77.91 | 75.80 | 77.37 | 450,299 | +0.20(+0.26%) |
| Apr 17, 2013 | 76.12 | 78.16 | 74.05 | 77.17 | 993,507 | +1.47(+1.94%) |
| Apr 16, 2013 | 73.68 | 77.32 | 73.37 | 75.70 | 1,139,612 | -3.83(-4.82%) |
| Apr 15, 2013 | 73.60 | 79.95 | 72.87 | 79.53 | 2,487,125 | +15.62(+24.44%) |
| Apr 12, 2013 | 60.50 | 64.35 | 60.20 | 63.91 | 1,163,543 | +6.23(+10.80%) |
| Apr 11, 2013 | 57.81 | 57.94 | 56.77 | 57.68 | 221,075 | -0.11(-0.19%) |
| Apr 10, 2013 | 56.55 | 58.13 | 56.45 | 57.79 | 400,010 | +1.57(+2.79%) |
| Apr 09, 2013 | 58.63 | 58.76 | 55.71 | 56.22 | 522,668 | -3.14(-5.29%) |
| Apr 08, 2013 | 59.52 | 59.85 | 59.13 | 59.36 | 201,242 | +0.23(+0.39%) |
| Apr 05, 2013 | 60.03 | 60.50 | 58.88 | 59.13 | 309,150 | -1.95(-3.19%) |
| Apr 04, 2013 | 61.66 | 62.18 | 60.52 | 61.08 | 386,186 | +0.50(+0.83%) |
| Apr 03, 2013 | 59.49 | 61.73 | 59.08 | 60.58 | 556,763 | +1.13(+1.90%) |
| Apr 02, 2013 | 58.11 | 59.62 | 57.87 | 59.45 | 688,352 | +3.06(+5.43%) |
