PROSHARES ULTRASHORT SILVER (NY: ZSL)
95.69 USD  -3.88 (-3.90%)
Official Closing Price  /  Updated: 6:40 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 100.34 100.75 95.36 95.69 35,333 -3.88(-3.90%)
Jan 29, 2015 94.00 101.74 93.96 99.57 99,534 +10.72(+12.07%)
Jan 28, 2015 88.89 89.35 87.78 88.85 32,643 +1.09(+1.24%)
Jan 27, 2015 89.72 89.72 88.00 87.76 40,126 -2.12(-2.36%)
Jan 26, 2015 87.91 90.24 87.39 89.88 71,370 +3.97(+4.62%)
Jan 23, 2015 86.89 88.04 85.66 85.91 38,577 +0.84(+0.99%)
Jan 22, 2015 85.89 87.30 84.50 85.07 74,538 -2.44(-2.79%)
Jan 21, 2015 84.79 87.33 84.49 87.51 103,171 -2.15(-2.40%)
Jan 20, 2015 91.04 91.53 89.01 89.66 89,073 -3.02(-3.26%)
Jan 16, 2015 99.46 99.46 91.00 92.68 109,577 -9.51(-9.31%)
Jan 15, 2015 102.64 102.19 47,411 -0.44(-0.43%)
Jan 14, 2015 102.20 103.60 100.59 102.63 33,265 +1.15(+1.13%)
Jan 13, 2015 101.48 99,981 -5.58(-5.21%)
Jan 12, 2015 107.17 108.26 106.00 107.06 29,051 -1.61(-1.48%)
Jan 09, 2015 109.39 109.48 106.15 108.67 41,206 -1.83(-1.66%)
Jan 08, 2015 107.71 110.50 105.88 110.50 35,943 +2.94(+2.73%)
Jan 07, 2015 108.97 109.69 105.78 107.56 64,865 -0.07(-0.07%)
Jan 06, 2015 110.53 111.50 105.27 107.63 55,863 -4.53(-4.04%)
Jan 05, 2015 114.87 116.32 111.35 112.16 46,062 -5.63(-4.78%)
Jan 02, 2015 121.44 121.78 114.42 117.79 34,859 -1.60(-1.34%)
Dec 31, 2014 119.39 119.39 119.39 0 +8.31(+7.48%)
Dec 30, 2014 115.18 115.18 108.26 111.08 73,925 -7.42(-6.26%)
Dec 29, 2014 114.37 119.16 114.21 118.50 46,595 +4.07(+3.56%)
Dec 26, 2014 112.66 114.99 112.13 114.43 60,451 -5.39(-4.50%)
Dec 24, 2014 119.82 119.82 119.82 0 -0.25(-0.21%)
Dec 23, 2014 119.44 120.14 117.70 120.07 209,502 -0.13(-0.11%)
Dec 22, 2014 116.24 122.33 115.79 120.20 63,168 +5.39(+4.69%)
Dec 19, 2014 116.14 117.15 114.14 114.81 27,516 -2.20(-1.88%)
Dec 18, 2014 115.06 118.11 114.29 117.01 34,266 -2.47(-2.07%)
Dec 17, 2014 118.69 121.21 115.55 119.48 69,970 -0.15(-0.13%)
Dec 16, 2014 122.16 119.63 101,128 +6.21(+5.48%)
Dec 15, 2014 105.49 114.00 104.29 113.42 86,151 +10.87(+10.60%)
Dec 12, 2014 102.48 103.09 101.65 102.55 20,354 -0.05(-0.05%)
Dec 11, 2014 102.90 103.10 100.50 102.60 26,463 +0.63(+0.62%)
Dec 10, 2014 101.42 102.32 100.54 101.97 39,321 -0.80(-0.78%)
Dec 09, 2014 106.58 106.89 100.50 102.77 83,646 -8.50(-7.64%)
Dec 08, 2014 112.78 113.91 111.12 111.27 26,239 -1.74(-1.54%)
Dec 05, 2014 111.99 113.59 111.39 113.01 32,749 +2.05(+1.85%)
Dec 04, 2014 109.49 110.96 108.55 110.96 23,007 -0.03(-0.03%)
Dec 03, 2014 110.50 111.99 108.86 110.99 30,459 +0.22(+0.20%)
Dec 02, 2014 111.88 114.25 110.25 110.77 97,366 +0.83(+0.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here